| TradeGate | 49.12021:46 | 46.86046.920 | +2.200+4.69% | 48.980200 | 49.180200 | 49.18046.620 | 37,0351.78 mill. | |
| Quotrix | 49.020018:50 | 47.500046.5000 | +2.5200+5.42% | 49.0000110 | 49.1800110 | 49.020047.5000 | 27513,367.3000 | |
| gettex | 48.98022:47 | 47.00047.040 | +1.940+4.12% | 48.980200 | 49.200200 | 49.20046.660 | 5,553268,562.640 | |
| Lang & Schwarz | 48.94022:59 | 46.92046.840 | +2.100+4.48% | 48.940- | 49.200- | 49.14046.360 | -- | |
| Nasdaq Other OTC | 53.440006/01/2026 | 53.440046.8000 | -- | -- | -- | 53.440053.4400 | 2106.8800 | |
| Stuttgart | 49.14021:55 | 46.86046.900 | +2.240+4.78% | 49.000103 | 49.180280 | 49.18046.480 | 5,371261,353.500 | |
| Frankfurt | 49.100020:26 | 46.900046.9800 | +2.1200+4.51% | -- | -- | 49.100046.9000 | 91044,145.4000 | |
| Xetra | 49.10017:35 | 47.34046.980 | +2.120+4.51% | -- | -- | 49.10046.500 | 158,0147.64 mill. | |
| LSE International Off-book | 48.9617:29 | 47.2047.07 | +1.89+4.02% | -- | -- | 48.9646.90 | 1,68680,914.44 | |
| Cboe Europe DXE | 48.9617:29 | 47.0647.14 | +1.82+3.86% | -- | -- | 48.9646.48 | 53,3101.4 mill. | |
| Turquoise | 48.9417:26 | 47.2246.94 | +2.00+4.26% | -- | -- | 48.9448.94 | 209423,031.18 | |
| Düsseldorf | 48.74019:32 | 46.84046.840 | +1.900+4.06% | -- | -- | 48.74046.760 | 00.000 | |
| Hamburg | 48.32015:42 | 46.88045.720 | +2.600+5.69% | -- | -- | 48.32046.880 | 1004,832 | |
| Vienna Global Market | 48.2415:30 | 46.8847.08 | +1.16+2.46% | -- | -- | 48.2446.68 | 47021,967 | |
| München | 47.0409:11 | 46.86045.800 | +1.240+2.71% | -- | -- | 47.04046.860 | 00.000 | |
| Hannover | 46.8808:16 | 46.88045.720 | +1.160+2.54% | -- | -- | 46.88046.880 | 00.000 | |
| Cboe Europe BXE | 45.3007/01/2026 | 45.3039.32 | -- | -- | -- | 45.3045.30 | 2129,603.60 | |
| Berlin | 40.38030/12/2025 | 40.36039.240 | -- | -- | -- | 40.38040.360 | 00.000 | |
| Cboe Europe CXE | 37.7005/12/2025 | 37.7035.36 | -- | -- | -- | 37.7037.70 | 27210,254.40 | |
| Stuttgart | 34.90028/11/2025 | 34.90034.360 | -- | -- | -- | 34.90034.900 | -- | |
| London International | 22.6605/2024 | 22.1122.25 | -- | -- | -- | 22.7221.90 | 6,661140,857.20 | |