DOUGLAS AG/ DE000BEAU7Y1 /
| 2024-06-21 5:36:37 PM | Chg. -0.020 | Volume | Bid2024-06-21 | Ask5:36:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.310EUR | -0.11% | 144,016 Turnover: 2.64 mill. |
-Bid Size: - | -Ask Size: - | 18.860 | 18.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:36:37 PM | 18.310 | 444 |
| 2024-06-21 | 5:36:09 PM | 18.310 | 116,412 |
| 2024-06-21 | 5:30:51 PM | 18.270 | 79 |
| 2024-06-21 | 5:29:59 PM | 18.330 | 2 |
| 2024-06-21 | 5:29:58 PM | 18.330 | 13 |
| 2024-06-21 | 5:29:58 PM | 18.330 | 74 |
| 2024-06-21 | 5:29:55 PM | 18.320 | 57 |
| 2024-06-21 | 5:29:54 PM | 18.300 | 14 |
| 2024-06-21 | 5:28:05 PM | 18.290 | 1 |
| 2024-06-21 | 5:26:52 PM | 18.320 | 8 |
| 2024-06-21 | 5:26:50 PM | 18.320 | 492 |
| 2024-06-21 | 5:26:50 PM | 18.320 | 8 |
| 2024-06-21 | 5:26:09 PM | 18.320 | 63 |
All quotes in EUR
