Quotrix15.960014/06/202416.320016.7000-0.7400-4.43%15.900026016.060026016.320015.90001,50023,982
TradeGate15.9214/06/202416.3016.34-0.42-2.57%15.8620016.0620016.3415.8222,320358,452.14
gettex15.92014/06/202416.30016.380-0.460-2.81%-313-31316.38015.8608,932142,807.920
Lang & Schwarz15.84015/06/202415.84015.8400.0000.00%15.840-16.100-15.84015.840--
Nasdaq Other OTC18.750024/05/202418.750018.4920------18.750018.75003,43832,231.2500
Cboe Europe CXE17.9906/05/202417.9918.74------17.9917.9964811,657.52
Cboe Europe BXE16.9612/06/202416.9617.53------16.9616.962824,782.72
Hannover16.24014/06/202416.24016.560-0.320-1.93%----16.24016.24000.000
Hamburg16.24014/06/202416.24016.540-0.300-1.81%----16.24016.24000.000
München16.24014/06/202416.24016.540-0.300-1.81%----16.24016.24000.000
Vienna Global Market16.0014/06/202416.3616.30-0.30-1.84%----16.3616.001502,400
LSE International Off-book16.0014/06/202416.3016.34-0.34-2.08%----16.3015.96931,502.80
Turquoise15.9814/06/202416.3216.31-0.33-2.02%----16.3615.884,79777,613.68
Berlin15.98014/06/202416.24016.440-0.460-2.80%----16.32015.90000.000
Cboe Europe DXE15.9714/06/202416.3416.28-0.31-1.90%----16.3615.8823,016180,970.26
Xetra15.96014/06/202416.34016.340-0.380-2.33%----16.36015.860100,0361.61 mill.
Düsseldorf15.94014/06/202416.20016.280-0.340-2.09%----16.26015.88000.000
Stuttgart15.92014/06/202416.28016.360-0.440-2.69%----16.34015.8206009,552
Frankfurt15.880014/06/202416.480016.4000-0.5200-3.17%----16.480015.88004006,472
London International6.69524/05/202416.9806.695------17.54016.98019,998317,515.432