SDAX P-IN./ DE0009653386
SDXP| 20/06/2024 13:04:00 | Chg. +141.36 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 14,540.70XXP | +0.98% | 14,428.51 | 14,552.47 | 14,428.51 | 14,399.34 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE NA ONDE000A3E00M1 | 26.00013:02 | 25.80025.700 | +0.300+1.17% | 25.9002,088 | 26.000517 | 26.20025.800 | 16,303424,100.500 | Marchés |
| INDUS HOLDING AGDE0006200108 | 24.95013:02 | 24.45024.600 | +0.350+1.42% | 24.80011 | 24.950203 | 24.95024.450 | 1,80244,547 | Marchés |
| COMPUGROUP MED. NA O.N.DE000A288904 | 24.70013:02 | 24.64024.500 | +0.200+0.82% | 24.600308 | 24.700431 | 24.70024.460 | 20,333499,471.100 | Marchés |
| SFC ENERGY AGDE0007568578 | 22.35012:34 | 22.40022.200 | +0.150+0.68% | 22.350407 | 22.500897 | 22.50022.250 | 9,578213,962.350 | Marchés |
| GRENKE AG NA O.N.DE000A161N30 | 20.90013:02 | 20.85020.900 | 0.0000.00% | 20.9001,465 | 21.000718 | 21.00020.850 | 33,713707,775.800 | Marchés |
| DUERR AG O.N.DE0005565204 | 20.88013:02 | 20.94020.900 | -0.020-0.10% | 20.860412 | 21.020446 | 21.24020.880 | 9,584201,355.080 | Marchés |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 20.65013:02 | 20.35020.300 | +0.350+1.72% | 20.500577 | 20.700990 | 21.05020.350 | 15,324317,571.550 | Marchés |
| KONTRON AG O.NAT0000A0E9W5 | 20.08013:02 | 19.94019.950 | +0.130+0.65% | 20.0404,776 | 20.140632 | 20.16019.870 | 27,947558,944.190 | Marchés |
| ADTRAN NETWORKS SEDE0005103006 | 19.76012:59 | 19.80019.800 | -0.040-0.20% | 19.760803 | 19.8001,791 | 19.80019.740 | 22,594447,220.880 | Marchés |
| SALZGITTER AG O.N.DE0006202005 | 19.15013:02 | 19.00018.950 | +0.200+1.06% | 19.07024 | 19.150537 | 19.42018.980 | 33,947649,271.230 | Marchés |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 18.70013:02 | 18.50018.600 | +0.100+0.54% | 18.620588 | 18.700298 | 18.74018.420 | 12,735237,251.060 | Marchés |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.44012:38 | 17.34017.360 | +0.080+0.46% | 17.400133 | 17.460302 | 17.48017.340 | 5,779100,642.200 | Marchés |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 17.44012:04 | 17.32017.220 | +0.220+1.28% | 17.360236 | 17.480332 | 17.60017.320 | 6,639115,877.760 | Marchés |
| VERBIO SE INH O.N.DE000A0JL9W6 | 16.75013:02 | 18.15018.260 | -1.510-8.27% | 16.760463 | 16.840341 | 18.15016.550 | 359,4156.11 Mio. | Marchés |
| PVA TEPLA AG O.N.DE0007461006 | 16.63012:48 | 16.30016.210 | +0.420+2.59% | 16.590147 | 16.730257 | 16.75016.280 | 20,543338,263.800 | Marchés |
| 1+1 AG INH O.N.DE0005545503 | 16.04012:04 | 15.98015.960 | +0.080+0.50% | 16.020240 | 16.10082 | 16.06015.960 | 2,70643,330.760 | Marchés |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 15.72013:02 | 15.82015.560 | +0.160+1.03% | 15.7201,563 | 15.800614 | 15.82015.640 | 3,78859,545.480 | Marchés |
| PNE AG NA O.N.DE000A0JBPG2 | 13.90012:27 | 13.90013.880 | +0.020+0.14% | 13.8804,375 | 13.92032 | 13.92013.860 | 6,44289,438.020 | Marchés |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.74513:02 | 13.42013.415 | +0.330+2.46% | 13.675582 | 13.710454 | 13.74513.410 | 51,106697,333.675 | Marchés |
| SUEDZUCKER AG O.N.DE0007297004 | 13.65013:02 | 13.65013.650 | 0.0000.00% | 13.6501,320 | 13.680979 | 13.70013.630 | 15,821216,009.250 | Marchés |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.16013:02 | 13.00013.040 | +0.120+0.92% | 13.100663 | 13.180899 | 13.18013.000 | 6,96591,259.080 | Marchés |
| TAKKT AG O.N.DE0007446007 | 11.42012:59 | 11.30011.240 | +0.180+1.60% | 11.420404 | 11.480180 | 11.44011.300 | 3,69942,120.360 | Marchés |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.10013:02 | 11.10011.100 | 0.0000.00% | 11.10020,401 | 11.1402,544 | 11.16011.100 | 13,798153,348.440 | Marchés |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.56012:37 | 10.40010.480 | +0.080+0.76% | 10.530845 | 10.600504 | 10.59010.350 | 23,313245,247.110 | Marchés |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9.95013:02 | 9.7209.695 | +0.255+2.63% | 9.950899 | 9.985218 | 10.0309.720 | 45,908456,484.890 | Marchés |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7.50012:48 | 7.5007.450 | +0.050+0.67% | 7.450128 | 7.5201,365 | 7.6007.500 | 15,896120,201.040 | Marchés |
| SGL CARBON SE O.N.DE0007235301 | 7.02012:09 | 6.9106.960 | +0.060+0.86% | 6.970731 | 7.0301,484 | 7.1806.910 | 35,607250,581.430 | Marchés |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6.75512:53 | 6.6906.695 | +0.060+0.90% | 6.735255 | 6.7901,805 | 6.8506.690 | 74,821506,667.330 | Marchés |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.59012:27 | 6.4506.470 | +0.120+1.85% | 6.550574 | 6.6001,399 | 6.6006.450 | 40,966268,955.330 | Marchés |
| MLP SE INH. O.N.DE0006569908 | 6.40013:02 | 6.3106.260 | +0.140+2.24% | 6.3803,192 | 6.430380 | 6.4206.250 | 21,935139,332.310 | Marchés |
