Quotrix | 17.52002024-06-19 | 17.560017.5600 | -0.0400-0.23% | 17.2600350 | 17.4600350 | 17.560017.5200 | 70012,264 | |
gettex | 17.3202024-06-19 | 17.46017.460 | -0.140-0.80% | 17.260576 | 17.460576 | 17.54017.320 | 2474,301.280 | |
Lang & Schwarz | 17.2802024-06-19 | 17.46017.460 | -0.180-1.03% | 17.280- | 17.480- | 17.54017.280 | -- | |
TradeGate | 17.2602024-06-19 | 17.46017.660 | -0.400-2.27% | 17.260300 | 17.4601,300 | 17.54017.260 | 11,501200,319.680 | |
Cboe Europe CXE | 18.382024-05-21 | 18.3820.00 | -- | -- | -- | 18.3818.38 | 73313,472.54 | |
Nasdaq Other OTC | 18.24002024-05-13 | 19.268019.4600 | -1.2200-6.27% | -- | -- | 19.268018.2400 | 3,34763,105.2800 | |
Cboe Europe BXE | 18.002024-05-29 | 18.0018.38 | -- | -- | -- | 18.0018.00 | 2905,220 | |
London International | 17.932024-05-24 | 17.9018.07 | -- | -- | -- | 18.0217.76 | 4,73282,835.46 | |
Euronext Milan | 17.7202024-06-10 | 17.78018.060 | -- | -- | -- | 17.78017.780 | 601,066.800 | |
München | 17.6602024-06-19 | 17.66017.660 | 0.0000.00% | -- | -- | 17.66017.660 | 00.000 | |
Hannover | 17.4602024-06-19 | 17.46017.480 | -0.020-0.11% | -- | -- | 17.46017.460 | 00.000 | |
Frankfurt | 17.46002024-06-19 | 17.460017.6200 | -0.1600-0.91% | -- | -- | 17.460017.4600 | 2003,492 | |
Hamburg | 17.4602024-06-19 | 17.46017.480 | -0.020-0.11% | -- | -- | 17.46017.460 | 00.000 | |
Euronext Milan (TAH) | 17.460- | -- | -- | -- | -- | -- | -- | |
Berlin | 17.4402024-06-19 | 17.44017.440 | 0.0000.00% | -- | -- | 17.44017.440 | 00.000 | |
Cboe Europe DXE | 17.382024-06-19 | 17.5017.62 | -0.24-1.36% | -- | -- | 17.5217.30 | 19,561145,829.90 | |
Turquoise | 17.382024-06-19 | 17.4417.62 | -0.24-1.36% | -- | -- | 17.5217.34 | 1,45725,364.04 | |
Vienna Global Market | 17.362024-06-19 | 17.6417.60 | -0.24-1.36% | -- | -- | 17.6417.36 | 1001,750 | |
Xetra | 17.3602024-06-19 | 17.62017.560 | -0.200-1.14% | -- | -- | 17.68017.300 | 73,8841.29 mill. | |
LSE International Off-book | 17.342024-06-19 | 17.6017.64 | -0.30-1.70% | -- | -- | 17.4217.34 | 96516,757.34 | |
Stuttgart | 17.2802024-06-19 | 17.46017.460 | -0.180-1.03% | -- | -- | 17.60017.280 | 90015,582 | |
Düsseldorf | 17.2402024-06-19 | 17.46017.440 | -0.200-1.15% | -- | -- | 17.50017.240 | 00.000 | |