SDAX P-IN./ DE0009653386
SDXP| 19.06.2024 17:50:00 | Zm. -139,43 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 399,34XXP | -0,96% | 14 555,48 | 14 557,31 | 14 399,34 | 14 538,77 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE NA ONDE000A3E00M1 | 26,30019.06.2024 | 26,30024,950 | +1,350+5,41% | 25,550200 | 25,750200 | 26,30026,300 | 00.000 | Rynki |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 18,02019.06.2024 | 18,02017,220 | +0,800+4,65% | 18,500120 | 18,800200 | 18,02018,020 | 00.000 | Rynki |
| HYPOPORT SE NA O.N.DE0005493365 | 265,6019.06.2024 | 265,60258,00 | +7,60+2,95% | 284,6020 | 286,6020 | 265,60265,60 | 00.00 | Rynki |
| RENK GROUP AG INH O.N.DE000RENK730 | 26,25519.06.2024 | 26,07025,565 | +0,690+2,70% | 26,055200 | 26,095200 | 26,25525,670 | 48712 727,690 | Rynki |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60,3019.06.2024 | 58,8058,80 | +1,50+2,55% | 59,9050 | 60,0042 | 60,3058,80 | 1006 030 | Rynki |
| CECONOMY STDE0007257503 | 3,30419.06.2024 | 3,3043,222 | +0,082+2,55% | 3,0682 500 | 3,1142 500 | 3,3043,304 | 00.000 | Rynki |
| SFC ENERGY AGDE0007568578 | 22,35019.06.2024 | 22,35021,850 | +0,500+2,29% | 22,150140 | 22,450140 | 22,35022,350 | 00.000 | Rynki |
| MUTARES KGAA NA O.N.DE000A2NB650 | 34,55019.06.2024 | 34,55033,800 | +0,750+2,22% | 33,200150 | 33,500150 | 34,55034,550 | 00.000 | Rynki |
| ADTRAN HOLDINGS INC.US00486H1059 | 4,55519.06.2024 | 4,5554,478 | +0,077+1,72% | 4,501700 | 4,611680 | 4,5554,555 | 00.000 | Rynki |
| TRATON SE INH O.N.DE000TRAT0N7 | 30,65019.06.2024 | 30,45030,150 | +0,500+1,66% | 30,500200 | 30,650200 | 30,65030,450 | 261,300 | Rynki |
| VOSSLOH AG O.N.DE0007667107 | 47,45019.06.2024 | 47,45046,750 | +0,700+1,50% | 47,400250 | 47,800250 | 47,45047,450 | 00.000 | Rynki |
| ATOSS SOFTWARE AGDE0005104400 | 228,5019.06.2024 | 228,50225,50 | +3,00+1,33% | 221,501 | 224,001 | 228,50228,50 | 00.00 | Rynki |
| CEWE STIFT.KGAA O.N.DE0005403901 | 108,2019.06.2024 | 108,20107,00 | +1,20+1,12% | 107,2040 | 108,8040 | 108,20108,20 | 00.00 | Rynki |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13,45019.06.2024 | 13,59013,305 | +0,145+1,09% | 13,340500 | 13,490500 | 13,59013,450 | 1001 345 | Rynki |
| GRENKE AG NA O.N.DE000A161N30 | 20,65019.06.2024 | 20,65020,450 | +0,200+0,98% | 20,950200 | 21,050200 | 20,65020,650 | 00.000 | Rynki |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28,05019.06.2024 | 28,05027,800 | +0,250+0,90% | 27,600200 | 27,900200 | 28,05028,050 | 00.000 | Rynki |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 166,0019.06.2024 | 166,00164,60 | +1,40+0,85% | 161,8025 | 163,8025 | 166,00166,00 | 00.00 | Rynki |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10,69019.06.2024 | 10,69010,610 | +0,080+0,75% | 10,430500 | 10,580500 | 10,69010,690 | 00.000 | Rynki |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20,10019.06.2024 | 20,10019,980 | +0,120+0,60% | 18,360175 | 18,480175 | 20,10020,100 | 00.000 | Rynki |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 83,4019.06.2024 | 83,4083,00 | +0,40+0,48% | 81,4075 | 82,2075 | 83,4083,40 | 00.00 | Rynki |
| MLP SE INH. O.N.DE0006569908 | 6,23019.06.2024 | 6,2306,210 | +0,020+0,32% | 6,240500 | 6,340500 | 6,2306,230 | 00.000 | Rynki |
| PNE AG NA O.N.DE000A0JBPG2 | 13,74019.06.2024 | 13,74013,720 | +0,020+0,15% | 13,760150 | 14,020150 | 13,74013,740 | 00.000 | Rynki |
| 1+1 AG INH O.N.DE0005545503 | 16,12019.06.2024 | 16,12016,120 | 0,0000,00% | 15,880500 | 16,140500 | 16,12016,120 | 00.000 | Rynki |
| BORUSSIA DORTMUNDDE0005493092 | 3,48019.06.2024 | 3,4803,480 | 0,0000,00% | 3,4351 000 | 3,4601 000 | 3,4803,480 | 00.000 | Rynki |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17,66019.06.2024 | 17,66017,660 | 0,0000,00% | 17,220150 | 17,520150 | 17,66017,660 | 00.000 | Rynki |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,45019.06.2024 | 5,4505,450 | 0,0000,00% | 5,3551 500 | 5,4151 500 | 5,4505,450 | 00.000 | Rynki |
| FIELMANN GROUP AG O.N.DE0005772206 | 43,45019.06.2024 | 43,45043,450 | 0,0000,00% | 43,350100 | 43,450100 | 43,45043,450 | 00.000 | Rynki |
| GFT TECHNOLOGIES SEDE0005800601 | 26,50019.06.2024 | 26,50026,500 | 0,0000,00% | 26,200200 | 26,500200 | 26,50026,500 | 00.000 | Rynki |
| JOST WERKE SE INH. O.N.DE000JST4000 | 44,40019.06.2024 | 44,40044,400 | 0,0000,00% | 44,150200 | 44,700200 | 44,40044,400 | 00.000 | Rynki |
| METRO AG ST O.N.DE000BFB0019 | 4,37519.06.2024 | 4,3754,375 | 0,0000,00% | 4,205300 | 4,305300 | 4,3754,375 | 00.000 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
