Quotrix | 18,34002024. 06. 19. | 20,240020,0400 | -1,7000-8,48% | 18,3000210 | 18,4600210 | 20,240017,9400 | 84915 964,6200 | |
Lang & Schwarz | 18,2902024. 06. 19. | 20,08020,080 | -1,790-8,91% | 18,290- | 18,450- | 20,20018,120 | -- | |
TradeGate | 18,3402024. 06. 19. | 20,08020,140 | -1,800-8,94% | 18,300250 | 18,460175 | 20,36018,210 | 55 8101,05 mill. | |
gettex | 18,3002024. 06. 19. | 20,10020,380 | -2,080-10,21% | 18,220205 | 18,380205 | 20,36018,160 | 17 863336 099,900 | |
Nasdaq Other OTC | 22,54002024. 04. 03. | 22,540019,3600 | +3,1800+16,43% | -- | -- | 22,540022,5400 | 1002 254 | |
Hamburg | 19,7502024. 06. 19. | 19,75019,520 | +0,230+1,18% | -- | -- | 19,75019,750 | 00.000 | |
Hannover | 19,7502024. 06. 19. | 19,75019,520 | +0,230+1,18% | -- | -- | 19,75019,750 | 00.000 | |
München | 20,1002024. 06. 19. | 20,10019,980 | +0,120+0,60% | -- | -- | 20,10020,100 | 00.000 | |
Bulgaria | 33,942023. 11. 20. | 33,9434,28 | -0,34-0,99% | -- | -- | 33,9433,94 | 00.00 | |
LSE International Off-book | 19,072024. 06. 19. | 19,7420,16 | -1,10-5,43% | -- | -- | 20,2018,26 | 1 69631 818,89 | |
Frankfurt | 18,30002024. 06. 19. | 20,120020,0000 | -1,7000-8,50% | -- | -- | 20,120018,3000 | 3 38063 097,1000 | |
Turquoise | 18,492024. 06. 19. | 20,1220,24 | -1,75-8,65% | -- | -- | 20,1218,41 | 4 62887 963,44 | |
Stuttgart | 18,3202024. 06. 19. | 20,08020,080 | -1,760-8,76% | -- | -- | 20,18018,180 | 2 44446 264,590 | |
Berlin | 18,3902024. 06. 19. | 20,22020,220 | -1,830-9,05% | -- | -- | 20,22018,260 | 00.000 | |
Cboe Europe DXE | 18,352024. 06. 19. | 20,2220,22 | -1,87-9,25% | -- | -- | 20,2218,35 | 36 576407 933,29 | |
Xetra | 18,2602024. 06. 19. | 20,20020,220 | -1,960-9,69% | -- | -- | 20,28018,260 | 148 6232,8 mill. | |
Düsseldorf | 17,9202024. 06. 19. | 20,08020,320 | -2,400-11,81% | -- | -- | 20,08017,920 | 00.000 | |
Cboe Europe BXE | 21,922024. 06. 05. | 21,9221,76 | -- | -- | -- | 21,9221,92 | 781 709,76 | |
Cboe Europe CXE | 33,712023. 11. 20. | 33,7133,88 | -- | -- | -- | 33,7133,71 | 451 516,95 | |
Euronext Milan | 19,8802024. 06. 17. | 19,91019,940 | -- | -- | -- | 19,91019,910 | 8159,280 | |
Euronext Milan (TAH) | 18,500- | -- | -- | -- | -- | -- | -- | |
London International | 19,772024. 05. 24. | 20,1820,46 | -- | -- | -- | 20,4019,61 | 2 54145 460,04 | |