AperçuGraphiqueSymboles associés
München
Actualités
Dérivés

SDAX P-IN./  DE0009653386  

20/09/2024 17:50:00 Chg. -259.10 Ouverture Haut Bas Précédent Fermer
13,671.02XXP -1.86% 13,918.19 13,918.19 13,671.02 13,930.12
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
NAGARRO SE NA O.N.DE000A3H220079.6020/09/202479.6076.30+3.30+4.33%----79.6079.6000.00
Marchés 
HYPOPORT SE NA O.N.DE0005493365273.2020/09/2024273.20262.60+10.60+4.04%----273.20273.2000.00
Marchés 
ADESSO SE INH O.N.DE000A0Z23Q561.3020/09/202461.3059.00+2.30+3.90%----61.3061.3000.00
Marchés 
STO SE+CO.KGAA VZO O.N.DE0007274136121.2020/09/2024121.20117.00+4.20+3.59%----121.20121.2000.00
Marchés 
KSB SE+CO.KGAA VZO O.N.DE0006292030570.0020/09/2024570.00552.00+18.00+3.26%----570.00570.0000.00
Marchés 
ELMOS SEMICOND. INH O.N.DE000567710867.9020/09/202467.9066.00+1.90+2.88%----67.9067.9000.00
Marchés 
NORMA GROUP SE NA O.N.DE000A1H8BV315.38020/09/202415.38014.960+0.420+2.81%----15.38015.38000.000
Marchés 
GFT TECHNOLOGIES SEDE000580060122.10020/09/202422.10021.500+0.600+2.79%----22.10022.10000.000
Marchés 
SIXT SE ST O.N.DE000723132665.6020/09/202465.6063.85+1.75+2.74%----65.6065.6000.00
Marchés 
FLATEXDEGIRO AG NA O.N.DE000FTG111112.55020/09/202412.55012.250+0.300+2.45%----12.55012.55000.000
Marchés 
ATOSS SOFTWARE AGDE0005104400130.6020/09/2024129.00127.60+3.00+2.35%----130.60129.0000.00
Marchés 
KONTRON AG O.NAT0000A0E9W516.45020/09/202416.45016.080+0.370+2.30%----16.45016.45000.000
Marchés 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.04620/09/20241.0461.024+0.022+2.15%----1.0461.04600.000
Marchés 
ADTRAN HOLDINGS INC.US00486H10595.16020/09/20245.2005.052+0.108+2.14%----5.2005.16000.000
Marchés 
AMADEUS FIRE AGDE000509310893.8020/09/202493.8091.90+1.90+2.07%----93.8093.8000.00
Marchés 
MUTARES KGAA NA O.N.DE000A2NB65030.25020/09/202430.25029.650+0.600+2.02%----30.25030.25000.000
Marchés 
KLOECKNER + CO SE NA O.N.DE000KC010005.07020/09/20245.0704.980+0.090+1.81%----5.0705.07000.000
Marchés 
PROSIEBENSAT.1 NA O.N.DE000PSM77705.51020/09/20245.5105.415+0.095+1.75%----5.5105.51000.000
Marchés 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01748.74020/09/202448.74047.900+0.840+1.75%----48.74048.74000.000
Marchés 
WACKER NEUSON SE NA O.N.DE000WACK01214.42020/09/202414.42014.180+0.240+1.69%----14.42014.42000.000
Marchés 
GRENKE AG NA O.N.DE000A161N3023.40020/09/202423.40023.050+0.350+1.52%----23.40023.40000.000
Marchés 
HAMBORNER REIT AG NA O.N.DE000A3H23336.69020/09/20246.6906.610+0.080+1.21%----6.6906.69000.000
Marchés 
RENK GROUP AG INH O.N.DE000RENK73023.06520/09/202423.04522.860+0.205+0.90%----23.06523.0451062,444.890
Marchés 
SGL CARBON SE O.N.DE00072353015.40020/09/20245.4005.370+0.030+0.56%----5.4005.40000.000
Marchés 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100736.68020/09/202436.68036.580+0.100+0.27%----36.68036.68000.000
Marchés 
METRO AG ST O.N.DE000BFB00194.78020/09/20244.7804.775+0.005+0.10%----4.7804.78000.000
Marchés 
ECKERT+ZIEGLER INH O.N.DE000565970043.62020/09/202443.62043.580+0.040+0.09%----43.62043.62000.000
Marchés 
1+1 AG INH O.N.DE000554550313.56020/09/202413.56013.5600.0000.00%----13.56013.56000.000
Marchés 
ADTRAN NETW.SE INH O.N.DE000510300619.28020/09/202419.28019.2800.0000.00%----19.28019.28000.000
Marchés 
DEUTSCHE WOHNEN SE INHDE000A0HN5C626.85020/09/202426.85026.8500.0000.00%----26.85026.85000.000
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.