| Lang & Schwarz | 92,3009:52 | 92,30092,200 | +0,100+0,11% | -- | -- | 92,30092,300 | -- | |
| gettex | 93,0002024. 09. 20. | 93,80094,000 | -1,000-1,06% | 92,30054 | 93,20054 | 94,80092,800 | 1069 988,900 | |
| Quotrix | 93,50002024. 09. 20. | 94,200094,9000 | -1,4000-1,48% | 92,300060 | 93,200060 | 94,200093,5000 | 353 272,5000 | |
| TradeGate | 93,2002024. 09. 20. | 93,90094,800 | -1,600-1,69% | 92,30060 | 93,20060 | 94,70092,900 | 47444 529,400 | |
| München | 93,802024. 09. 20. | 93,8091,90 | +1,90+2,07% | -- | -- | 93,8093,80 | 00.00 | |
| Frankfurt | 93,90002024. 09. 20. | 93,900092,0000 | +1,9000+2,07% | -- | -- | 93,900093,9000 | 00.0000 | |
| Hamburg | 93,902024. 09. 20. | 93,9092,00 | +1,90+2,07% | -- | -- | 93,9093,90 | 00.00 | |
| Berlin | 93,902024. 09. 20. | 93,9092,00 | +1,90+2,07% | -- | -- | 93,9093,90 | 00.00 | |
| Hannover | 93,902024. 09. 20. | 93,9093,50 | +0,40+0,43% | -- | -- | 93,9093,90 | 00.00 | |
| Turquoise | 94,002024. 09. 20. | 94,5094,10 | -0,10-0,11% | -- | -- | 94,5093,90 | 464 330 | |
| Stuttgart | 92,4002024. 09. 20. | 93,90093,900 | -1,500-1,60% | -- | -- | 94,60092,300 | 141 321,600 | |
| Vienna Global Market | 92,802024. 09. 20. | 94,3094,40 | -1,60-1,69% | -- | -- | 94,6092,80 | 0- | |
| Xetra | 92,702024. 09. 20. | 94,6094,40 | -1,70-1,80% | -- | -- | 94,8092,50 | 8 683810 884,70 | |
| Düsseldorf | 92,202024. 09. 20. | 93,9093,90 | -1,70-1,81% | -- | -- | 94,5092,20 | 00.00 | |
| Cboe Europe DXE | 92,802024. 09. 20. | 94,2594,55 | -1,75-1,85% | -- | -- | 94,5092,60 | 70236 354,40 | |
| LSE International Off-book | 92,602024. 09. 20. | 94,4594,40 | -1,80-1,91% | -- | -- | 95,0092,60 | 847 893,90 | |
| Cboe Europe BXE | 105,602024. 07. 18. | 105,60112,80 | -- | -- | -- | 105,60105,60 | 212 217,60 | |
| Cboe Europe CXE | 122,402023. 02. | 122,40102,40 | -- | -- | -- | 122,40122,40 | 8979,20 | |
| Euronext Milan | 95,202024. 07. 30. | 95,8095,10 | -- | -- | -- | 95,8095,80 | 312 969,80 | |
| Euronext Milan (TAH) | 92,40- | -- | -- | -- | -- | -- | -- | |
| London International | 111,302024. 05. 23. | 110,70110,30 | -- | -- | -- | 111,43110,80 | 6 361372 279,97 | |