SDAX P-IN./ DE0009653386
SDXP| 9/20/2024 5:50:00 PM | Chg. -259.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NAGARRO SE NA O.N.DE000A3H2200 | 79.609/20/2024 | 79.6076.30 | +3.30+4.33% | -- | -- | 79.6079.60 | 00.00 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 273.209/20/2024 | 273.20262.60 | +10.60+4.04% | -- | -- | 273.20273.20 | 00.00 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 61.309/20/2024 | 61.3059.00 | +2.30+3.90% | -- | -- | 61.3061.30 | 00.00 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 121.209/20/2024 | 121.20117.00 | +4.20+3.59% | -- | -- | 121.20121.20 | 00.00 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 570.009/20/2024 | 570.00552.00 | +18.00+3.26% | -- | -- | 570.00570.00 | 00.00 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 67.909/20/2024 | 67.9066.00 | +1.90+2.88% | -- | -- | 67.9067.90 | 00.00 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 15.3809/20/2024 | 15.38014.960 | +0.420+2.81% | -- | -- | 15.38015.380 | 00.000 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 22.1009/20/2024 | 22.10021.500 | +0.600+2.79% | -- | -- | 22.10022.100 | 00.000 | Markets |
| SIXT SE ST O.N.DE0007231326 | 65.609/20/2024 | 65.6063.85 | +1.75+2.74% | -- | -- | 65.6065.60 | 00.00 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.5509/20/2024 | 12.55012.250 | +0.300+2.45% | -- | -- | 12.55012.550 | 00.000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 130.609/20/2024 | 129.00127.60 | +3.00+2.35% | -- | -- | 130.60129.00 | 00.00 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 16.4509/20/2024 | 16.45016.080 | +0.370+2.30% | -- | -- | 16.45016.450 | 00.000 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.0469/20/2024 | 1.0461.024 | +0.022+2.15% | -- | -- | 1.0461.046 | 00.000 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.1609/20/2024 | 5.2005.052 | +0.108+2.14% | -- | -- | 5.2005.160 | 00.000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 93.809/20/2024 | 93.8091.90 | +1.90+2.07% | -- | -- | 93.8093.80 | 00.00 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 30.2509/20/2024 | 30.25029.650 | +0.600+2.02% | -- | -- | 30.25030.250 | 00.000 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.0709/20/2024 | 5.0704.980 | +0.090+1.81% | -- | -- | 5.0705.070 | 00.000 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 5.5109/20/2024 | 5.5105.415 | +0.095+1.75% | -- | -- | 5.5105.510 | 00.000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 48.7409/20/2024 | 48.74047.900 | +0.840+1.75% | -- | -- | 48.74048.740 | 00.000 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 14.4209/20/2024 | 14.42014.180 | +0.240+1.69% | -- | -- | 14.42014.420 | 00.000 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 23.4009/20/2024 | 23.40023.050 | +0.350+1.52% | -- | -- | 23.40023.400 | 00.000 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.6909/20/2024 | 6.6906.610 | +0.080+1.21% | -- | -- | 6.6906.690 | 00.000 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 23.0659/20/2024 | 23.04522.860 | +0.205+0.90% | -- | -- | 23.06523.045 | 1062,444.890 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 5.4009/20/2024 | 5.4005.370 | +0.030+0.56% | -- | -- | 5.4005.400 | 00.000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 36.6809/20/2024 | 36.68036.580 | +0.100+0.27% | -- | -- | 36.68036.680 | 00.000 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.7809/20/2024 | 4.7804.775 | +0.005+0.10% | -- | -- | 4.7804.780 | 00.000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43.6209/20/2024 | 43.62043.580 | +0.040+0.09% | -- | -- | 43.62043.620 | 00.000 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 13.5609/20/2024 | 13.56013.560 | 0.0000.00% | -- | -- | 13.56013.560 | 00.000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.2809/20/2024 | 19.28019.280 | 0.0000.00% | -- | -- | 19.28019.280 | 00.000 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 26.8509/20/2024 | 26.85026.850 | 0.0000.00% | -- | -- | 26.85026.850 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
