SDAX P-IN./ DE0009653386
SDXP| 20/06/2024 12:10:00 | Chg. +139.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,538.49XXP | +0.97% | 14,428.51 | 14,542.26 | 14,428.51 | 14,399.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HYPOPORT SE NA O.N.DE0005493365 | 284.608:00 | 284.60265.60 | +19.00+7.15% | 297.2010 | 298.6039 | 284.60284.60 | 00.00 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 18.4808:00 | 18.48018.020 | +0.460+2.55% | 18.680324 | 18.740408 | 18.48018.480 | 00.000 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.1208:00 | 6.1205.985 | +0.135+2.26% | 6.1251,708 | 6.145217 | 6.1206.120 | 00.000 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 20.9508:03 | 20.95020.650 | +0.300+1.45% | 20.950300 | 21.000300 | 20.95020.950 | 00.000 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.1808:03 | 11.18011.120 | +0.060+0.54% | 11.400250 | 11.440250 | 11.18011.180 | 00.000 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 24.5608:00 | 24.56024.460 | +0.100+0.41% | 24.620921 | 24.700122 | 24.56024.560 | 00.000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43.9608:03 | 43.96043.800 | +0.160+0.37% | 44.520200 | 44.660200 | 43.96043.960 | 00.000 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 13.7608:03 | 13.76013.740 | +0.020+0.15% | 13.880400 | 13.900400 | 13.76013.760 | 00.000 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 16.1208:03 | 16.12016.120 | 0.0000.00% | 16.000750 | 16.080750 | 16.12016.120 | 00.000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.8808:03 | 19.88019.880 | 0.0000.00% | 19.760600 | 19.780600 | 19.88019.880 | 00.000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 20.5008:03 | 20.50020.500 | 0.0000.00% | 20.700300 | 20.800300 | 20.50020.500 | 00.000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.2008:03 | 36.20036.200 | 0.0000.00% | 36.10050 | 36.30050 | 36.20036.200 | 00.000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 66.908:03 | 66.9066.90 | 0.000.00% | 67.00100 | 67.10100 | 66.9066.90 | 00.00 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.4508:03 | 13.45013.450 | 0.0000.00% | 13.685750 | 13.720750 | 13.45013.450 | 00.000 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 26.5008:03 | 26.50026.500 | 0.0000.00% | 26.250250 | 26.450250 | 26.50026.500 | 00.000 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.5208:03 | 6.5206.520 | 0.0000.00% | 6.560100 | 6.600100 | 6.5206.520 | 00.000 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.2228:03 | 1.2221.222 | 0.0000.00% | 1.2663,000 | 1.2703,000 | 1.2221.222 | 00.000 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 44.4008:03 | 44.40044.400 | 0.0000.00% | 44.600200 | 44.800200 | 44.40044.400 | 00.000 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.7908:03 | 5.7905.790 | 0.0000.00% | 5.750500 | 5.770500 | 5.7905.790 | 00.000 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.2308:03 | 6.2306.230 | 0.0000.00% | 6.3901,000 | 6.4201,000 | 6.2306.230 | 00.000 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.3658:03 | 5.3655.365 | 0.0000.00% | 5.350750 | 5.365750 | 5.3655.365 | 00.000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 62.008:03 | 62.0062.00 | 0.000.00% | 64.00300 | 64.20300 | 62.0062.00 | 00.00 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.0608:00 | 11.06011.060 | 0.0000.00% | 11.10024,922 | 11.1402,579 | 11.06011.060 | 00.000 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.4508:03 | 47.45047.450 | 0.0000.00% | 48.000250 | 48.250250 | 47.45047.450 | 00.000 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 19.0008:00 | 19.00019.030 | -0.030-0.16% | 19.170106 | 19.250261 | 19.00019.000 | 00.000 | Markets |
| SFC ENERGY AGDE0007568578 | 22.3008:00 | 22.30022.350 | -0.050-0.22% | 22.350605 | 22.500850 | 22.30022.300 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.7809:17 | 30.34030.860 | -0.080-0.26% | 30.92065 | 30.960160 | 30.78030.340 | 1705,232.600 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 17.3008:03 | 17.30017.360 | -0.060-0.35% | 17.380250 | 17.500250 | 17.30017.300 | 00.000 | Markets |
| INDUS HOLDING AGDE0006200108 | 24.7008:03 | 24.70024.800 | -0.100-0.40% | 24.750200 | 24.900200 | 24.70024.700 | 00.000 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.1608:03 | 13.16013.220 | -0.060-0.45% | 13.100100 | 13.160100 | 13.16013.160 | 00.000 | Markets |
