SDAX P-IN./ DE0009653386
SDXP14.06.2024 17:50:00 | Zm. -256,23 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
14 367,06XXP | -1,75% | 14 623,00 | 14 634,07 | 14 306,69 | 14 623,29 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
TAKKT AG O.N.DE0007446007 | 11,10013:02 | 11,08011,080 | +0,020+0,18% | 11,100- | 11,280- | 11,10011,080 | -- | Rynki |
KLOECKNER + CO SE NA O.N.DE000KC01000 | 5,79013:02 | 5,7805,780 | +0,010+0,17% | 5,790- | 5,850- | 5,7905,780 | -- | Rynki |
KWS SAAT KGAA INH O.N.DE0007074007 | 57,90013:02 | 57,80057,800 | +0,100+0,17% | 57,900- | 58,300- | 57,90057,800 | -- | Rynki |
BORUSSIA DORTMUNDDE0005493092 | 3,45013:02 | 3,4453,445 | +0,005+0,15% | 3,450- | 3,520- | 3,4503,445 | -- | Rynki |
NAGARRO SEDE000A3H2200 | 75,3013:02 | 75,2075,20 | +0,10+0,13% | 75,30- | 76,90- | 75,3075,20 | -- | Rynki |
PATRIZIA SE NA O.N.DE000PAT1AG3 | 7,58013:02 | 7,5707,570 | +0,010+0,13% | 7,580- | 7,720- | 7,5807,570 | -- | Rynki |
CECONOMY AG INH O.N.DE0007257503 | 3,12813:02 | 3,1243,124 | +0,004+0,13% | 3,128- | 3,160- | 3,1283,124 | -- | Rynki |
STO SE+CO.KGAA VZO O.N.DE0007274136 | 163,40013:02 | 163,200163,200 | +0,200+0,12% | 163,400- | 166,200- | 163,400163,200 | -- | Rynki |
NORMA GROUP SE NA O.N.DE000A1H8BV3 | 17,10013:02 | 17,08017,080 | +0,020+0,12% | 17,100- | 17,280- | 17,10017,080 | -- | Rynki |
JOST WERKE SE INH. O.N.DE000JST4000 | 44,00013:02 | 43,95043,950 | +0,050+0,11% | 44,000- | 44,500- | 44,00043,950 | -- | Rynki |
SALZGITTER AG O.N.DE0006202005 | 19,09013:02 | 19,07019,070 | +0,020+0,10% | 19,090- | 19,310- | 19,09019,070 | -- | Rynki |
ADESSO SE INH O.N.DE000A0Z23Q5 | 96,30013:02 | 96,20096,200 | +0,100+0,10% | 96,300- | 97,500- | 96,30096,200 | -- | Rynki |
VERBIO SE INH O.N.DE000A0JL9W6 | 19,52013:02 | 19,50019,500 | +0,020+0,10% | 19,520- | 19,710- | 19,52019,500 | -- | Rynki |
ADTRAN NETWORKS SEDE0005103006 | 19,76013:02 | 19,74019,740 | +0,020+0,10% | 19,760- | 19,960- | 19,76019,740 | -- | Rynki |
KONTRON AG O.NAT0000A0E9W5 | 20,20013:02 | 20,18020,180 | +0,020+0,10% | 20,200- | 20,400- | 20,20020,180 | -- | Rynki |
THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10,18013:02 | 10,17010,170 | +0,010+0,10% | 10,180- | 10,340- | 10,18010,170 | -- | Rynki |
SCHAEFFLER AG INH. VZODE000SHA0159 | 5,50513:02 | 5,5005,500 | +0,005+0,09% | 5,505- | 5,545- | 5,5055,500 | -- | Rynki |
ADTRAN HOLDINGS INC.US00486H1059 | 4,62513:02 | 4,6214,621 | +0,004+0,09% | 4,625- | 4,725- | 4,6254,621 | -- | Rynki |
RENK GROUP AG INH O.N.DE000RENK730 | 23,84013:02 | 23,82023,820 | +0,020+0,08% | 23,840- | 23,890- | 23,84023,820 | -- | Rynki |
COMPUGROUP MED. NA O.N.DE000A288904 | 24,38013:02 | 24,36024,360 | +0,020+0,08% | 24,380- | 24,640- | 24,38024,360 | -- | Rynki |
VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 62,1513:02 | 62,1062,10 | +0,05+0,08% | 62,15- | 62,70- | 62,1562,10 | -- | Rynki |
AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6,35513:02 | 6,3506,350 | +0,005+0,08% | 6,355- | 6,455- | 6,3556,350 | -- | Rynki |
PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6,49013:02 | 6,4856,485 | +0,005+0,08% | 6,490- | 6,565- | 6,4906,485 | -- | Rynki |
SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 27,30013:02 | 27,28027,280 | +0,020+0,07% | 27,300- | 27,720- | 27,30027,280 | -- | Rynki |
SUEDZUCKER AG O.N.DE0007297004 | 13,67013:02 | 13,66013,660 | +0,010+0,07% | 13,670- | 13,770- | 13,67013,660 | -- | Rynki |
CANCOM SE O.N.DE0005419105 | 30,34013:02 | 30,32030,320 | +0,020+0,07% | 30,340- | 30,580- | 30,34030,320 | -- | Rynki |
PVA TEPLA AG O.N.DE0007461006 | 16,79013:02 | 16,78016,780 | +0,010+0,06% | 16,790- | 17,110- | 16,79016,780 | -- | Rynki |
1+1 AG INH O.N.DE0005545503 | 15,92013:03 | 15,92015,920 | 0,0000,00% | 15,920- | 16,200- | 15,92015,920 | -- | Rynki |
AMADEUS FIRE AGDE0005093108 | 106,60013:03 | 106,600106,600 | 0,0000,00% | 106,600- | 107,400- | 106,600106,600 | -- | Rynki |
ATOSS SOFTWARE AGDE0005104400 | 232,50013:03 | 232,500232,500 | 0,0000,00% | 232,500- | 235,500- | 232,500232,500 | -- | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona