ÁttekintésGrafikonKapcsolódó szimbólumok
Lang & Schwarz
Hírek
Derivatívák

SDAX P-IN./  DE0009653386  

2024. 09. 20. 17:50:00 Vált. -259,10 Nyitó Napi max Napi min Előző záró
13 671,02XXP -1,86% 13 918,19 13 918,19 13 671,02 13 930,12
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
BAYWA AG VINK.NA. O.N.DE000519406211,04018:1810,80010,800+0,240+2,22%11,040-11,140-11,04010,660--
Piacok 
STO SE+CO.KGAA VZO O.N.DE0007274136123,60018:19121,000121,000+2,600+2,15%123,600-126,000-123,800120,200--
Piacok 
ATOSS SOFTWARE AGDE0005104400129,00018:19126,400126,400+2,600+2,06%129,000-130,400-130,600126,000--
Piacok 
KSB SE+CO.KGAA VZO O.N.DE0006292030582,00018:19572,000572,000+10,000+1,75%582,000-588,000-584,000568,000--
Piacok 
TAKKT AG O.N.DE00074460079,78018:179,6209,620+0,160+1,66%9,780-9,970-9,7909,550--
Piacok 
STRATEC SE NA O.N.DE000STRA55542,15018:1941,65041,650+0,500+1,20%42,150-43,000-43,15041,450--
Piacok 
ADTRAN NETWORKS SEDE000510300619,24018:1719,06019,060+0,180+0,94%19,240-19,480-19,44019,020--
Piacok 
KLOECKNER + CO SE NA O.N.DE000KC010005,10018:195,0605,060+0,040+0,79%5,100-5,160-5,2104,980--
Piacok 
SUESS MICROTEC SE NA O.N.DE000A1K023556,40018:2056,10056,100+0,300+0,53%56,400-56,800-57,80055,000--
Piacok 
BORUSSIA DORTMUNDDE00054930923,74518:173,7303,730+0,015+0,40%3,745-3,755-3,7753,700--
Piacok 
INDUS HOLDING AGDE000620010822,10018:1922,05022,050+0,050+0,23%22,100-22,150-22,15021,750--
Piacok 
AUTO1 GROUP SE INH O.N.DE000A2LQ8849,00018:188,9958,995+0,005+0,06%9,000-9,095-9,1108,940--
Piacok 
DOUGLAS AGDE000BEAU7Y119,30018:1719,30019,3000,0000,00%19,300-19,500-19,30018,900--
Piacok 
NAGARRO SEDE000A3H220079,0518:1979,1079,10-0,05-0,06%79,05-79,75-80,1578,10--
Piacok 
ADTRAN HOLDINGS INC.US00486H10595,17818:175,1865,186-0,008-0,15%5,178-5,262-5,2644,990--
Piacok 
MLP SE INH. O.N.DE00065699085,63018:185,6505,650-0,020-0,35%5,630-5,740-5,7105,510--
Piacok 
VOSSLOH AG O.N.DE000766710746,90018:1747,10047,100-0,200-0,42%46,900-47,200-47,35046,850--
Piacok 
IONOS GROUP SE NA ONDE000A3E00M121,60018:1921,70021,700-0,100-0,46%21,600-21,700-21,85021,500--
Piacok 
RENK GROUP AG INH O.N.DE000RENK73023,06018:1923,17023,170-0,110-0,47%23,060-23,300-23,43022,880--
Piacok 
CEWE STIFT.KGAA O.N.DE0005403901103,40018:19104,000104,000-0,600-0,58%103,400-105,200-106,000102,400--
Piacok 
SUEDZUCKER AG O.N.DE000729700411,18018:1911,25011,250-0,070-0,62%11,180-11,260-11,34011,140--
Piacok 
CECONOMY AG INH O.N.DE00072575032,80218:192,8222,822-0,020-0,71%2,802-2,846-2,8502,764--
Piacok 
PROSIEBENSAT.1 NA O.N.DE000PSM77705,51518:195,5605,560-0,045-0,81%5,515-5,585-5,6855,490--
Piacok 
DT.BETEILIG.AG NA O.N.DE000A1TNUT724,40018:1924,65024,650-0,250-1,01%24,400-24,700-24,85024,350--
Piacok 
1+1 AG INH O.N.DE000554550313,38018:1813,52013,520-0,140-1,04%13,380-13,620-13,64013,360--
Piacok 
PNE AG NA O.N.DE000A0JBPG211,46018:1711,58011,580-0,120-1,04%11,460-11,700-11,70011,100--
Piacok 
DRAEGERWERK VZO O.N.DE000555063644,65018:1945,15045,150-0,500-1,11%44,650-45,300-45,55044,450--
Piacok 
ECKERT+ZIEGLER INH O.N.DE000565970043,18018:1843,70043,700-0,520-1,19%43,180-43,660-44,80043,080--
Piacok 
PATRIZIA SE NA O.N.DE000PAT1AG38,69018:198,8008,800-0,110-1,25%8,690-8,790-8,9108,640--
Piacok 
HORNBACH HOLD.ST O.N.DE000608340583,9018:1985,0085,00-1,10-1,29%83,90-84,40-85,2083,70--
Piacok 
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.