OverviewChartRelated Symbols
Lang & Schwarz
News
Derivatives

SDAX P-IN./  DE0009653386  

9/20/2024 5:50:00 PM Chg. -259.10 Open High Low Previous Close
13,671.02XXP -1.86% 13,918.19 13,918.19 13,671.02 13,930.12
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ATOSS SOFTWARE AGDE0005104400129.6009/20/2024126.400126.400+3.200+2.53%129.600-131.000-130.600126.000--
Markets 
STO SE+CO.KGAA VZO O.N.DE0007274136123.6009/20/2024121.000121.000+2.600+2.15%123.600-126.200-123.800120.200--
Markets 
TAKKT AG O.N.DE00074460079.7809/20/20249.6209.620+0.160+1.66%9.780-9.970-9.7909.550--
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023557.0009/20/202456.10056.100+0.900+1.60%57.000-57.500-57.80055.000--
Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030580.0009/20/2024572.000572.000+8.000+1.40%580.000-590.000-584.000568.000--
Markets 
STRATEC SE NA O.N.DE000STRA55542.2009/20/202441.65041.650+0.550+1.32%42.200-43.050-43.15041.450--
Markets 
KLOECKNER + CO SE NA O.N.DE000KC010005.1109/20/20245.0605.060+0.050+0.99%5.110-5.160-5.2104.980--
Markets 
ADTRAN NETWORKS SEDE000510300619.2409/20/202419.06019.060+0.180+0.94%19.240-19.480-19.44019.020--
Markets 
BAYWA AG VINK.NA. O.N.DE000519406210.9009/20/202410.80010.800+0.100+0.93%10.900-11.120-11.04010.660--
Markets 
INDUS HOLDING AGDE000620010822.1509/20/202422.05022.050+0.100+0.45%22.150-22.200-22.15021.750--
Markets 
BORUSSIA DORTMUNDDE00054930923.7459/20/20243.7303.730+0.015+0.40%3.745-3.755-3.7753.700--
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8849.0009/20/20248.9958.995+0.005+0.06%9.000-9.095-9.1108.940--
Markets 
DOUGLAS AGDE000BEAU7Y119.3009/20/202419.30019.3000.0000.00%19.300-19.500-19.30018.900--
Markets 
MLP SE INH. O.N.DE00065699085.6409/20/20245.6505.650-0.010-0.18%5.640-5.740-5.7105.510--
Markets 
NAGARRO SEDE000A3H220078.959/20/202479.1079.10-0.15-0.19%78.95-80.00-80.1578.10--
Markets 
VOSSLOH AG O.N.DE000766710746.9009/20/202447.10047.100-0.200-0.42%46.900-47.200-47.35046.850--
Markets 
CEWE STIFT.KGAA O.N.DE0005403901103.4009/20/2024104.000104.000-0.600-0.58%103.400-105.200-106.000102.400--
Markets 
SUEDZUCKER AG O.N.DE000729700411.1809/20/202411.25011.250-0.070-0.62%11.180-11.260-11.34011.140--
Markets 
GFT TECHNOLOGIES SEDE000580060121.9009/20/202422.05022.050-0.150-0.68%21.900-22.150-22.10021.600--
Markets 
IONOS GROUP SE NA ONDE000A3E00M121.5509/20/202421.70021.700-0.150-0.69%21.550-21.700-21.85021.500--
Markets 
CECONOMY AG INH O.N.DE00072575032.8029/20/20242.8222.822-0.020-0.71%2.802-2.846-2.8502.764--
Markets 
1+1 AG INH O.N.DE000554550313.4009/20/202413.52013.520-0.120-0.89%13.400-13.680-13.64013.360--
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT724.4009/20/202424.65024.650-0.250-1.01%24.400-24.750-24.85024.350--
Markets 
PNE AG NA O.N.DE000A0JBPG211.4609/20/202411.58011.580-0.120-1.04%11.460-11.700-11.70011.100--
Markets 
PATRIZIA SE NA O.N.DE000PAT1AG38.7009/20/20248.8008.800-0.100-1.14%8.700-8.800-8.9108.640--
Markets 
HORNBACH HOLD.ST O.N.DE000608340584.009/20/202485.0085.00-1.00-1.18%84.00-84.50-85.2083.70--
Markets 
DRAEGERWERK VZO O.N.DE000555063644.6009/20/202445.15045.150-0.550-1.22%44.600-45.350-45.55044.450--
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77705.4909/20/20245.5605.560-0.070-1.26%5.490-5.585-5.6855.490--
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970043.1209/20/202443.70043.700-0.580-1.33%43.120-43.660-44.80043.080--
Markets 
DT.PFANDBRIEFBK AGDE00080190015.7309/20/20245.8105.810-0.080-1.38%5.730-5.800-5.8305.690--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.