TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 06. 17. 21:33:00 | Vált. +144,66 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 509,75XXP | +1,01% | 14 419,47 | 14 529,03 | 14 358,02 | 14 365,09 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| VERBIO SE INH O.N. | 19,9400 | +2,57% | -5,05% | -25,60% | -53,08% | -54,52% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,6890 | -2,92% | -8,02% | -27,30% | -51,45% | - | Piacok | |
| BAYWA AG VINK.NA. O.N. | 20,6500 | +0,98% | -10,22% | -31,85% | -46,92% | -45,23% | Piacok | |
| SALZGITTER AG O.N. | 19,0800 | -0,73% | -15,12% | -33,89% | -46,25% | -25,99% | Piacok | |
| COMPUGROUP MED. NA O.N. | 24,5800 | +1,07% | -13,51% | -33,64% | -45,79% | -64,20% | Piacok | |
| METRO AG ST O.N. | 4,3450 | -0,57% | -13,27% | -27,34% | -41,72% | -59,90% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,7700 | -1,87% | -8,41% | -12,91% | -37,72% | -51,02% | Piacok | |
| STRATEC SE NA O.N. | 45,3000 | -4,13% | +4,50% | +11,03% | -33,19% | -59,26% | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,6000 | -0,76% | -10,24% | -14,29% | -32,17% | -36,12% | Piacok | |
| DUERR AG O.N. | 21,4600 | -0,37% | -12,69% | +2,39% | -31,35% | -32,94% | Piacok | |
| GRENKE AG NA O.N. | 20,2500 | -0,25% | -8,16% | -17,68% | -27,16% | -41,69% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,3400 | -6,90% | -6,90% | +17,06% | -24,07% | -82,92% | Piacok | |
| BORUSSIA DORTMUND | 3,5050 | 0,00% | -14,82% | -5,27% | -23,22% | -45,74% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,0000 | -1,50% | -3,36% | -13,79% | -22,78% | -49,37% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,7950 | +5,84% | -9,16% | +7,52% | -22,70% | -59,70% | Piacok | |
| ADESSO SE INH O.N. | 96,4000 | +1,05% | +3,43% | +2,55% | -22,51% | -31,63% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,3750 | +0,47% | -6,52% | -14,14% | -20,78% | -42,09% | Piacok | |
| TAKKT AG O.N. | 11,1000 | -3,31% | -19,33% | -15,91% | -20,14% | -19,68% | Piacok | |
| SUEDZUCKER AG O.N. | 13,7200 | +0,59% | -2,63% | -1,44% | -18,96% | +1,86% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 17,5600 | -1,01% | -5,08% | -23,85% | -18,55% | -66,13% | Piacok | |
| PATRIZIA SE NA O.N. | 7,6900 | -0,90% | -6,11% | -10,58% | -17,75% | -66,20% | Piacok | |
| SGL CARBON SE O.N. | 7,0500 | -0,84% | +0,71% | +11,20% | -17,74% | +3,68% | Piacok | |
| FIELMANN GROUP AG O.N. | 42,5500 | +0,12% | -7,80% | -13,06% | -16,08% | -33,52% | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,3000 | +0,30% | +1,53% | +0,45% | -15,50% | -28,34% | Piacok | |
| JOST WERKE SE INH. O.N. | 43,9500 | -0,45% | -3,30% | +1,74% | -14,33% | -18,00% | Piacok | |
| DEUTZ AG O.N. | 4,9740 | +1,47% | -8,73% | +8,18% | -14,02% | -27,91% | Piacok | |
| SFC ENERGY AG | 21,8500 | +1,86% | -11,18% | +5,30% | -13,98% | -13,51% | Piacok | |
| PVA TEPLA AG O.N. | 16,9000 | +0,90% | -12,03% | -14,47% | -13,07% | -26,04% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,3860 | +2,51% | +16,28% | +15,98% | -12,83% | -17,11% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 62,2500 | -0,80% | -11,07% | -33,14% | -12,75% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
