S&P/TSX 60/ XC0009654721
TX60| 2024-05-03 10:42:37 PM | Chg. +8.07 | Bid10:42:37 PM | Ask10:42:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,315.83CAD | +0.62% | 1,313.61 | 1,318.00 | 1,313.14 | 1,317.58 | 1,310.53 | 1,307.76 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALGONQUIN POWER AND UTILITIES ... | 8.94 | +0.45% | +6.43% | +13.74% | -23.98% | -54.53% | Markets | |
| KINROSS GOLD CORP. | 9.02 | +0.67% | +5.99% | +19.00% | +24.59% | +1.01% | Markets | |
| FIRST QUANTUM MINERALS LTD | 18.58 | +10.73% | +22.64% | +6.41% | -44.69% | -36.13% | Markets | |
| TELUS CORPORATION | 22.39 | +0.04% | +3.51% | -7.67% | -20.60% | -12.85% | Markets | |
| BARRICK GOLD CORPORATION | 22.52 | -0.62% | -4.37% | -0.09% | -18.46% | -16.78% | Markets | |
| SAPUTO INC. | 26.58 | -0.11% | +0.45% | -7.90% | -21.41% | -32.12% | Markets | |
| CAE INC | 28.00 | +1.41% | +3.32% | -5.15% | -4.60% | -26.43% | Markets | |
| CENOVUS ENERGY INC. | 28.03 | -0.50% | -2.06% | +7.23% | +35.67% | +197.24% | Markets | |
| MANULIFE FIN | 32.86 | +1.36% | -0.15% | +28.96% | +26.00% | +22.66% | Markets | |
| POWER CORPORATION OF CANADA, S... | 37.85 | +1.18% | +0.88% | +8.36% | +6.35% | +3.90% | Markets | |
| HYDRO ONE LIMITED | 38.95 | +0.46% | -0.43% | +4.06% | -2.50% | +30.88% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 40.10 | +2.95% | +4.02% | +8.50% | -16.09% | -7.60% | Markets | |
| OPEN TEXT CORPORATION | 41.38 | -14.75% | -18.48% | -16.62% | -16.29% | -28.97% | Markets | |
| CDN APARTMENT UN | 44.41 | +2.02% | +0.73% | -2.93% | -8.77% | -20.31% | Markets | |
| GILDAN ACTIVEWEAR INC. | 45.30 | -1.29% | -7.27% | -0.26% | +14.51% | +4.98% | Markets | |
| BCE INC. | 45.96 | +1.82% | +2.27% | -15.70% | -28.68% | -21.52% | Markets | |
| EMERA INCORPORATED | 46.94 | +0.49% | -0.40% | -3.18% | -20.36% | -16.39% | Markets | |
| PEMBINA PIPELINE CORPORATION | 48.55 | +0.35% | +0.33% | +10.44% | +12.99% | +26.01% | Markets | |
| ENBRIDGE INC | 49.73 | -0.20% | +3.00% | +7.50% | -6.49% | +3.65% | Markets | |
| TC ENERGY CORP. | 51.44 | +3.27% | -2.08% | +3.04% | -6.98% | -15.74% | Markets | |
| SUNCOR ENERGY INC. | 52.26 | +0.44% | 0.00% | +13.34% | +35.42% | +93.99% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 52.57 | +1.39% | -1.43% | -5.72% | -20.05% | -13.02% | Markets | |
| BROOKFIELD ASSET MANAGEMENT LT... | 53.51 | +1.38% | -3.69% | +23.58% | +26.77% | - | Markets | |
| FORTIS INC | 54.59 | +0.39% | +3.12% | -3.98% | -10.07% | -0.33% | Markets | |
| BROOKFIELD CORPORATION | 58.31 | +2.37% | +7.29% | +28.35% | +42.39% | - | Markets | |
| MAGNA INTERNATIONAL INC | 63.89 | -3.49% | -9.86% | -12.64% | -6.03% | -44.10% | Markets | |
| BANK OF NOVA SCOTIA | 64.13 | +1.31% | -5.22% | +8.38% | -2.33% | -18.15% | Markets | |
| TOURMALINE OIL CORP | 64.78 | -0.78% | +0.61% | -11.11% | +11.13% | +131.77% | Markets | |
| CANADIAN IMPERIAL BANK OF COMM... | 65.51 | +1.25% | -2.27% | +26.42% | +21.29% | +1.85% | Markets | |
| CAMECO CORP | 66.20 | -0.06% | +0.99% | +15.39% | +83.79% | +195.80% | Markets |
