PanoramicaGraficoCostituenti
IEX
Notizie
Derivati

S&P 500 INDEX/  US78378X1072  

07/06/2024 22:20:01 Var. -5.97 Denaro23:33:28 Lettera23:33:28 Apertura Max Min Chiusura precedente
5,346.99XXP -0.11% 5,282.55 5,397.22 5,343.81 5,375.08 5,331.33 5,352.96
Configure
 
3M Co
+2.72%
100.88
Max: 101.95
Min: 98.42
 
A.O. Smith Corp
+0.16%
81.02
Max: 81.35
Min: 80.25
 
Abbott Laboratories
+3.14%
107.55
Max: 108.12
Min: 103.45
 
AbbVie Inc
+0.49%
169.41
Max: 170.34
Min: 167.80
 
Accenture PLC
-1.21%
288.19
Max: 291.73
Min: 288.17
 
Adobe
+1.60%
465.48
Max: 468.89
Min: 458.52
 
Advanced Micro Devi...
+0.63%
167.83
Max: 169.38
Min: 165.02
 
Aflac Inc
+0.50%
88.79
Max: 89.29
Min: 88.18
 
Agilent Technologie...
+0.10%
132.97
Max: 133.27
Min: 131.52
 
Air Products & Chem...
+3.62%
279.58
Max: 281.19
Min: 269.72
 
Airbnb Inc
-0.24%
146.65
Max: 147.01
Min: 145.44
 
Akamai Technologies
-0.91%
89.17
Max: 90.66
Min: 88.99
 
Albemarle Corp
-2.86%
114.96
Max: 117.54
Min: 114.26
 
Alexandria Real Est...
-1.63%
114.52
Max: 115.70
Min: 112.84
 
Align Technology
-0.77%
255.49
Max: 260.03
Min: 252.89
 
Allegion PLC
-0.51%
116.95
Max: 117.45
Min: 115.96