Visión generalGráficoConstituyentes
IEX
Noticias
Derivados

S&P 500 INDEX/  US78378X1072  

31/05/2024 22:20:01 Diferencia +42.03 Bid23:21:51 Ask23:21:51 Apertura Máximo del día Price Change Band Cierre del día anterior
5,277.51XXP +0.80% 5,224.07 5,328.88 5,243.21 5,280.33 5,191.68 5,235.48
Configurar
 
3M Co
+1.85%
100.01
H: 100.23
L: 97.45
 
A.O. Smith Corp
+1.94%
83.67
H: 83.75
L: 82.08
 
Abbott Laboratories
+0.47%
102.23
H: 102.25
L: 101.40
 
AbbVie Inc
+3.05%
161.18
H: 161.56
L: 156.30
 
Accenture PLC
-0.81%
282.37
H: 285.39
L: 278.76
 
Adobe
-0.28%
444.75
H: 448.96
L: 434.00
 
Advanced Micro Devi...
+0.03%
166.76
H: 169.46
L: 160.16
 
Aflac Inc
+2.11%
89.83
H: 89.90
L: 88.13
 
Agilent Technologie...
-0.77%
130.38
H: 134.01
L: 129.56
 
Air Products & Chem...
+2.46%
266.89
H: 266.91
L: 260.57
 
Airbnb Inc
-0.45%
144.92
H: 146.35
L: 142.60
 
Akamai Technologies
+2.18%
92.23
H: 92.34
L: 89.66
 
Albemarle Corp
-0.82%
122.78
H: 125.10
L: 120.26
 
Alexandria Real Est...
+2.37%
119.05
H: 119.06
L: 116.34
 
Align Technology
-0.20%
255.93
H: 258.32
L: 253.04
 
Allegion PLC
+1.19%
121.91
H: 121.91
L: 119.87