S&P 500 INDEX/ US78378X1072
INX| 25/09/2024 00:00:00 | Var. -10.67 | Denaro23:00:51 | Lettera23:00:51 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,722.26XXP | -0.19% | 5,687.84 | 5,772.40 | 5,733.65 | 5,741.03 | 5,712.06 | 5,732.93 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | INX |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices S&P Basic |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 5,733.65 |
|---|---|
| Max: | 5,741.03 |
| Min: | 5,712.06 |
| Chiusura precedente: | 5,732.93 |
| Fixing dei prezzi: | 24,602 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Jabil | 127.96 | +12.83% |
| Southwest Airlines | 30.99 | +9.16% |
| The Estee Lauder ... | 99.72 | +8.82% |
| Freeport-McMoRan | 51.82 | +7.23% |
| Albemarle | 92.57 | +6.89% |
| Wynn Resorts | 89.80 | +6.68% |
| CarMax | 79.22 | +6.31% |
| Celanese | 137.49 | +5.73% |
| Western Digital | 69.78 | +5.73% |
| United Airlines H... | 57.14 | +5.66% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Diamondback Energy | 172.88 | -4.26% |
| Targa Resources | 149.23 | -4.09% |
| ONEOK | 90.98 | -3.98% |
| Baker Hughes | 34.88 | -3.27% |
| Paycom Software | 162.82 | -2.98% |
| APA | 23.88 | -2.81% |
| GE Vernova | 248.63 | -2.57% |
| Halliburton Company | 28.14 | -2.55% |
| Uber Technologies | 75.37 | -2.32% |
| GE HealthCare Tec... | 90.96 | -2.21% |
Prestazione
| 1 settimana | +0.15% | ||
|---|---|---|---|
| 1 mese | +1.88% | ||
| 3 mesi | +4.46% | ||
| YTD | +19.97% | ||
| 1 anno | +33.90% | ||
| 3 anni | +28.43% | ||
| 5 anni | +92.18% | ||
| 10 anni | +188.59% |
| 1W High / 1W Low: | 5,732.93 | 5,702.55 |
|---|---|---|
| 1M High / 1M Low: | 5,732.93 | 5,408.42 |
| 6m massimo / 6m minimo: | 5,732.93 | 4,967.23 |
| High (YTD): | 24/09/2024 | 5,732.93 |
| Low (YTD): | 04/01/2024 | 4,688.68 |
| 52W High: | 24/09/2024 | 5,732.93 |
| 52W Low: | 27/10/2023 | 4,117.37 |
| Prezzo medio 1s: | 5,717.99 | |
| Volume medio 1s: | 3.2 bill. | |
| Prezzo medio 1m: | 5,602.47 | |
| Avg. volume 1M: | 2.62 bill. | |
| Prezzo medio 6m: | 5,384.09 | |
| Volume medio 6m: | 2.5 bill. | |
| Prezzo medio 1a: | 5,043.82 | |
| Volume medio 1a: | 2.47 bill. | |
| Volatility 1M: | 13.61% | |
| Volatilità 6 mesi: | 13.23% | |
| Volatility 1Y: | 12.26% | |
| Volatility 3Y: | 17.24% |
