S&P 500 INDEX/ US78378X1072
INX| 25/09/2024 00:00:00 | Chg. -10.67 | Bid23:00:51 | Ask23:00:51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,722.26XXP | -0.19% | 5,687.84 | 5,772.40 | 5,733.65 | 5,741.03 | 5,712.06 | 5,732.93 |
Master data
| WKN: | - |
|---|---|
| Ticker: | INX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 5,733.65 |
|---|---|
| High: | 5,741.03 |
| Low: | 5,712.06 |
| Previous Close: | 5,732.93 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Jabil | 126.65 | +11.67% |
| Southwest Airlines | 31.27 | +10.14% |
| The Estee Lauder ... | 100.45 | +9.61% |
| Wynn Resorts | 90.16 | +7.10% |
| Freeport-McMoRan | 51.73 | +7.06% |
| Celanese | 138.96 | +6.86% |
| United Airlines H... | 57.53 | +6.38% |
| Albemarle | 92.02 | +6.26% |
| Las Vegas Sands | 47.51 | +5.98% |
| CarMax | 78.92 | +5.90% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Super Micro Computer | 406.68 | -11.23% |
| Diamondback Energy | 170.80 | -5.41% |
| ONEOK | 90.07 | -4.94% |
| Targa Resources | 148.14 | -4.80% |
| APA | 23.40 | -4.78% |
| Baker Hughes | 34.61 | -4.03% |
| Paycom Software | 161.16 | -3.97% |
| Halliburton Company | 27.90 | -3.36% |
| Devon Energy | 38.55 | -3.12% |
| Schlumberger | 40.68 | -2.68% |
Performance
| 1 Week | +0.15% | ||
|---|---|---|---|
| 1 Month | +1.88% | ||
| 3 Months | +4.46% | ||
| YTD | +19.97% | ||
| 1 Year | +33.90% | ||
| 3 Years | +28.43% | ||
| 5 Years | +92.18% | ||
| 10 Years | +188.59% |
| 1W High / 1W Low: | 5,732.93 | 5,702.55 |
|---|---|---|
| 1M High / 1M Low: | 5,732.93 | 5,408.42 |
| 6M High / 6M Low: | 5,732.93 | 4,967.23 |
| High (YTD): | 24/09/2024 | 5,732.93 |
| Low (YTD): | 04/01/2024 | 4,688.68 |
| 52W High: | 24/09/2024 | 5,732.93 |
| 52W Low: | 27/10/2023 | 4,117.37 |
| Avg. price 1W: | 5,717.99 | |
| Avg. volume 1W: | 3.2 bill. | |
| Avg. price 1M: | 5,602.47 | |
| Avg. volume 1M: | 2.62 bill. | |
| Avg. price 6M: | 5,384.09 | |
| Avg. volume 6M: | 2.5 bill. | |
| Avg. price 1Y: | 5,043.82 | |
| Avg. volume 1Y: | 2.47 bill. | |
| Volatility 1M: | 13.61% | |
| Volatility 6M: | 13.23% | |
| Volatility 1Y: | 12.26% | |
| Volatility 3Y: | 17.24% |
