NY Harbor ULSD Futures ETH

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
F HO 10/24
2,1744+0,03%+4,09%
-4,84%-14,17%-16,50%-21,12%+30,12%
F HO 11/24
2,1862+0,09%+3,80%
-4,74%-13,73%-15,79%-20,26%+30,77%
F HO 12/24
2,1952+0,13%+3,49%
-4,60%-13,16%-14,91%-19,26%+12,33%
F HO 1/25
2,2041+0,13%+3,42%
-4,54%-12,86%-14,26%-19,09%-
F HO 2/25
2,2056+0,26%+3,22%
-4,38%-12,51%-13,44%-14,37%-
F HO 3/25
2,2006+0,19%+3,10%
-4,05%-12,30%-12,94%-14,29%-
F HO 4/25
2,1931+0,22%+3,09%
-3,71%-11,84%-12,80%-7,46%-
F HO 5/25
2,1894+0,19%+2,90%
-3,27%-11,48%-12,13%-12,79%-
F HO 6/25
2,1920+0,29%+2,98%
-3,13%-10,99%-11,15%-14,87%-
F HO 7/25
2,2024+0,48%+3,16%
-2,75%-10,55%-11,07%-15,78%-
F HO 8/25
2,2019+0,02%+2,65%
-3,05%-10,42%-10,82%-11,66%-
F HO 3/26
2,1700+1,88%0,00%
-4,18%-10,11%-7,60%-12,52%-
F HO 2/26
2,1850+0,60%-0,68%
-3,94%-9,94%-7,61%-16,60%-
F HO 4/26
2,1629+1,31%+0,30%
-3,88%-9,83%-7,47%-2,57%-
F HO 9/25
2,2208+0,48%+3,01%
-2,54%-9,65%-9,86%-0,30%-
F HO 11/25
2,2235-0,21%+2,25%
-3,12%-9,52%-10,66%+0,54%-
F HO 10/25
2,2239+0,06%+2,66%
-3,10%-9,49%-9,23%0,00%-
F HO 6/26
2,1635+0,63%+0,63%
-3,68%-9,19%-6,65%-1,21%-
F HO 1/26
2,2160-0,23%+0,84%
-3,32%-9,02%-8,68%-10,77%-
F HO 5/26
2,1745+0,67%0,00%
-3,06%-8,98%-7,76%-1,53%-
F HO 7/26
2,1750+0,69%+0,69%
-2,96%-8,66%-5,17%-10,39%-
F HO 12/25
2,2362+0,45%+2,72%
-2,11%-8,39%-7,52%-13,24%-
F HO 8/26
2,1851+1,59%0,00%
-3,21%-8,21%-4,60%-9,82%-
F HO 10/26
2,1841+1,23%0,00%
-3,21%-8,12%-5,83%--
F HO 9/26
2,1888+0,24%+0,24%
-3,04%-8,03%-4,29%--
F HO 11/26
2,1801+0,70%0,00%
-2,96%-8,00%-4,49%--
F HO 6/27
2,1400-7,76%+0,72%
-2,18%-7,64%-3,93%--
F HO 1/27
2,1890-3,14%+1,82%
-1,59%-7,13%-3,14%--
F HO 12/26
2,1980+1,42%+1,62%
-1,44%-6,87%-6,33%--
F HO 12/27
2,1870-1,49%+2,38%
-0,12%-5,28%-1,17%--
F HO 11/27
2,2190-+3,91%
+1,25%-4,10%0,00%--
F HO 10/27
2,2229-+4,11%
+1,38%-4,04%0,00%--
F HO 9/27
2,2235-+4,31%
+1,51%-3,99%0,00%--
F HO 8/27
2,2619-1,66%+6,13%
+3,23%-2,42%+1,57%--
F HO 2/27
2,2980-+7,09%
+3,60%-2,24%0,00%--
F HO 5/27
2,2960-+7,87%
+4,62%-1,26%---
F HO 4/27
2,3555-+10,38%
+6,99%+0,96%---
F HO 3/27
2,3666+3,24%+10,58%
+7,08%+0,99%+3,24%--
F HO 7/27
2,3837+6,89%+11,90%
+8,75%+2,74%+6,89%--