E-mini Crude Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F QM 6/24
83.9500+0.21%+2.22%
+4.09%+8.50%+5.43%+14.76%-
F QM 7/24
83.1000+0.18%+1.99%
+3.49%+7.96%+3.88%+16.55%-
F QM 8/24
82.1250+0.03%+1.42%
+3.46%+7.21%+7.21%--
F QM 9/24
81.3750+1.66%+2.10%
+2.46%+9.05%+8.21%--
F QM 11/24
79.7250-0.03%-1.02%
+2.74%+8.84%+1.50%+4.94%-
F QM 12/24
79.2000+0.25%+1.28%
+3.39%+6.45%+2.46%+13.96%-
F QM 10/24
79.1500-0.38%-0.28%
+1.47%+4.87%+4.25%--
F QM 1/25
78.4000+0.51%+1.42%
+3.70%+10.58%+0.26%+15.76%-
F QM 2/25
77.0500+7.24%+0.48%
+7.24%+1.12%+1.12%--
F QM 6/25
76.4500+6.40%0.00%
+6.40%+6.40%+6.25%+10.80%-
F QM 3/25
75.3000+0.67%-1.06%
0.00%----
F QM 12/25
72.7250+1.71%+0.50%
+1.01%+3.67%+1.71%+8.87%+42.60%
F QM 12/26
68.9000+1.70%-0.01%
+1.70%+4.31%+4.31%+8.85%-
F QM 12/27
64.7500-0.38%-2.72%
0.00%0.00%0.00%+9.75%-
F QM 1/26
63.0000-9.90%-12.49%
0.00%0.00%0.00%0.00%-
F QM 4/25
--+1.10%
-----
F QM 5/25
--+1.11%
-----
F QM 7/25
--+1.12%
-----
F QM 8/25
--+1.13%
-----
F QM 9/25
--+1.13%
-----
F QM 10/25
--+1.11%
-----
F QM 11/25
--+1.10%
-----
F QM 2/26
--+1.10%
-----
F QM 3/26
--+1.11%
-----
F QM 4/26
--+1.11%
-----
F QM 5/26
--+1.10%
-----
F QM 6/26
--+1.09%
-----
F QM 7/26
--+1.10%
-----
F QM 8/26
--+1.10%
-----
F QM 9/26
--+1.09%
-----
F QM 10/26
--+1.08%
-----
F QM 11/26
--+1.09%
-----
F QM 1/27
--+1.05%
-----
F QM 2/27
--+1.07%
-----
F QM 3/27
--+1.06%
-----
F QM 4/27
--+1.06%
-----
F QM 5/27
--+1.06%
-----
F QM 6/27
--+1.05%
-----
F QM 7/27
--+1.04%
-----
F QM 8/27
--+1.07%
-----
F QM 9/27
--+1.07%
-----
F QM 10/27
--+1.06%
-----
F QM 11/27
--+1.03%
-----
F QM 1/28
--+1.01%
-----
F QM 2/28
--+1.13%
-----
F QM 3/28
--+1.11%
-----
F QM 4/28
--+1.09%
-----
F QM 5/28
--+1.03%
-----
F QM 6/28
--+1.04%
-----
F QM 7/28
--+1.01%
-----