PX/ XC0009698371
PX| 02/05/2024 14:14:00 | Diferencia +5.32 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 1,554.17EUR | +0.34% | 1,548.85 | 1,558.01 | 1,548.40 | 1,548.85 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A.S.CS0008418869 | 15,940.0014:10 | 15,960.0016,000.00 | -60.00-0.38% | 15,900.0043 | 15,960.004 | 16,020.0015,860.00 | 3034.83 millones | Price Change |
| ERSTE GROUP BANKAT0000652011 | 1,120.5014:12 | 1,110.501,110.00 | +10.50+0.95% | 1,120.502,630 | 1,121.00800 | 1,122.001,109.00 | 71,23779.57 millones | Price Change |
| PRIMOCO UAV SECZ0005135970 | 895.0014:06 | 920.00920.00 | -25.00-2.72% | 885.003 | 895.00500 | 925.00875.00 | 2,3922.13 millones | Price Change |
| KOMERČNI BANKA, A.S.CZ0008019106 | 873.0014:15 | 868.00869.50 | +3.50+0.40% | 872.001,487 | 873.001,499 | 874.00866.00 | 389,195338.95 millones | Price Change |
| ČESKE ENERGETICKE ZAVODY, A.S.CZ0005112300 | 865.5014:09 | 870.50870.00 | -4.50-0.52% | 865.0092 | 865.50600 | 874.50861.50 | 41,17235.71 millones | Price Change |
| VIGAT0000908504 | 734.0013:37 | 734.00734.00 | 0.000.00% | 734.00657 | 738.0010 | 738.00732.00 | 141103,474 | Price Change |
| COLTCZCZ0009008942 | 661.0014:12 | 650.00649.00 | +12.00+1.85% | 661.00328 | 665.001,172 | 665.00648.00 | 4,8123.15 millones | Price Change |
| KOFOLA CSCZ0009000121 | 273.0014:15 | 270.00270.00 | +3.00+1.11% | 273.00341 | 274.001,028 | 273.00270.00 | 1,269346,032 | Price Change |
| GEVORKYANSK1000025322 | 254.0013:51 | 258.00258.00 | -4.00-1.55% | 252.00410 | 254.00154 | 258.00250.00 | 4,3881.1 millones | Price Change |
| MONETA MONEY BANKCZ0008040318 | 96.2014:08 | 95.3095.10 | +1.10+1.16% | 96.204,592 | 96.406,033 | 96.7095.30 | 363,87035.04 millones | Price Change |
| PHOTON ENERGYNL0010391108 | 43.7014:07 | 44.9044.90 | -1.20-2.67% | 43.70230 | 44.101,500 | 44.9043.65 | 25,6071.13 millones | Price Change |
