| Quotrix | 31,55002024. 05. 17. | 31,550031,3500 | +0,2000+0,64% | 31,4000160 | 31,5000160 | 31,550031,5500 | -- | |
| TradeGate | 31,4502024. 05. 17. | 31,35031,450 | 0,0000,00% | 31,400100 | 31,500100 | 31,70031,250 | 1 10534 753,850 | |
| Lang & Schwarz | 31,3502024. 05. 17. | 31,40031,400 | -0,050-0,16% | 31,350- | 31,500- | 31,55031,100 | -- | |
| gettex | 31,3002024. 05. 17. | 31,50031,500 | -0,200-0,63% | 31,30080 | 31,50080 | 31,80031,200 | 23722,400 | |
| Budapest | 11 620,002024. 05. 10. | 11 620,0011 620,00 | -- | -- | -- | 11 620,0011 620,00 | 1101,28 mill. | |
| Prague | 774,002024. 05. 17. | 778,00770,00 | +4,00+0,52% | -- | -- | 778,00769,00 | 2 2981,77 mill. | |
| Cboe Europe DXE | 771,002024. 05. 17. | 775,00774,00 | -3,00-0,39% | -- | -- | 775,00771,00 | 469362 503 | |
| Stuttgart | 31,5002024. 05. 17. | 31,50031,250 | +0,250+0,80% | -- | -- | 31,50031,500 | 00.000 | |
| Frankfurt | 31,40002024. 05. 17. | 31,200031,5500 | -0,1500-0,48% | -- | -- | 31,600031,2000 | 2628 211,5500 | |
| Cboe Europe DXE | 31,352024. 05. 17. | 31,5531,38 | -0,03-0,08% | -- | -- | 31,5531,20 | 5 472126 804,40 | |
| Turquoise | 31,352024. 05. 17. | 31,5031,40 | -0,05-0,16% | -- | -- | 31,5031,20 | 90728 383,40 | |
| London International | 31,252024. 05. 17. | 31,4531,25 | 0,000,00% | -- | -- | 31,6531,20 | 351 063,45 | |
| Wien | 31,2002024. 05. 17. | 31,50031,500 | -0,300-0,95% | -- | -- | 31,60031,200 | 27 381856 112,938 | |
| München | 31,2002024. 05. 17. | 31,20031,050 | +0,150+0,48% | -- | -- | 31,20031,200 | 00.000 | |
| Berlin | 31,2002024. 05. 17. | 31,20030,950 | +0,250+0,81% | -- | -- | 31,20031,200 | 00.000 | |
| Hamburg | 31,2002024. 05. 17. | 31,20030,950 | +0,250+0,81% | -- | -- | 31,20031,200 | 00.000 | |
| Hannover | 31,2002024. 05. 17. | 31,20030,950 | +0,250+0,81% | -- | -- | 31,20031,200 | 00.000 | |
| Düsseldorf | 31,1502024. 05. 17. | 31,45031,250 | -0,100-0,32% | -- | -- | 31,45031,150 | 00.000 | |
| Cboe Europe BXE | 29,252024. 04. 30. | 29,2529,20 | -- | -- | -- | 29,2529,25 | 772 252,25 | |
| Cboe Europe CXE | 29,202024. 04. 29. | 29,2024,08 | -- | -- | -- | 29,2029,20 | 2156 278 | |
| Nasdaq Other OTC | 26,39002023. 06. 16. | 26,390025,4000 | -- | -- | -- | 26,390026,3900 | 1 00026 390 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |