PX/ XC0009698371
PX| 23.05.2024 14:31:54 | Diff. +0,20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1.574,32EUR | +0,01% | 1.574,05 | 1.575,50 | 1.569,30 | 1.574,12 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGYNL0010391108 | 44,9013:36 | 45,0043,95 | +0,95+2,16% | 44,70100 | 44,90876 | 45,0044,10 | 75833.915,80 | Märkte |
| GEVORKYANSK1000025322 | 256,0012:14 | 252,00252,00 | +4,00+1,59% | 252,00662 | 254,00100 | 256,00252,00 | 51.276 | Märkte |
| ČESKE ENERGETICKE ZAVODY, A.S.CZ0005112300 | 939,0014:31 | 933,50930,00 | +9,00+0,97% | 938,001.181 | 939,00714 | 940,00929,00 | 70.91466,37 Mio. | Märkte |
| PHILIP MORRIS ČR A.S.CS0008418869 | 14.980,0014:25 | 14.980,0014.840,00 | +140,00+0,94% | 14.940,001 | 14.980,0026 | 14.980,0014.920,00 | 1061,59 Mio. | Märkte |
| ERSTE GROUP BANKAT0000652011 | 1.168,5014:28 | 1.162,001.167,00 | +1,50+0,13% | 1.168,504.852 | 1.169,00565 | 1.172,001.161,00 | 107.990126,16 Mio. | Märkte |
| KOFOLA CSCZ0009000121 | 287,0013:38 | 287,00287,00 | 0,000,00% | 286,00159 | 287,001.127 | 288,00285,00 | 1.244356.866 | Märkte |
| PRIMOCO UAV SECZ0005135970 | 795,0014:23 | 800,00795,00 | 0,000,00% | 795,00184 | 800,00276 | 800,00795,00 | 450359.680 | Märkte |
| KOMERČNI BANKA, A.S.CZ0008019106 | 780,0014:31 | 780,00783,00 | -3,00-0,38% | 779,001.778 | 780,002.215 | 780,00773,00 | 53.62641,67 Mio. | Märkte |
| MONETA MONEY BANKCZ0008040318 | 97,8014:31 | 98,0098,30 | -0,50-0,51% | 97,703.331 | 97,801.929 | 98,1097,60 | 57.8675,66 Mio. | Märkte |
| VIGAT0000908504 | 775,0014:11 | 778,00779,00 | -4,00-0,51% | 770,001.013 | 775,00154 | 778,00770,00 | 240185.725 | Märkte |
| COLTCZCZ0009008942 | 666,0014:26 | 678,00679,00 | -13,00-1,91% | 665,0047 | 666,00788 | 678,00661,00 | 18.07112,04 Mio. | Märkte |
