PX/ XC0009698371
PX| 23.05.2024 13:18:04 | Diff. -2,39 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1.571,73EUR | -0,15% | 1.574,05 | 1.575,50 | 1.569,30 | 1.574,12 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGYNL0010391108 | 44,9011:24 | 45,0043,95 | +0,95+2,16% | 44,70100 | 44,90886 | 45,0044,10 | 74833.466,80 | Märkte |
| GEVORKYANSK1000025322 | 256,0012:14 | 252,00252,00 | +4,00+1,59% | 252,00562 | 256,00866 | 256,00252,00 | 51.276 | Märkte |
| ČESKE ENERGETICKE ZAVODY, A.S.CZ0005112300 | 938,5013:18 | 933,50930,00 | +8,50+0,91% | 937,00459 | 938,50904 | 939,50929,00 | 59.06755,25 Mio. | Märkte |
| PRIMOCO UAV SECZ0005135970 | 800,0012:28 | 800,00795,00 | +5,00+0,63% | 795,00248 | 800,00488 | 800,00800,00 | 174139.200 | Märkte |
| PHILIP MORRIS ČR A.S.CS0008418869 | 14.920,0013:09 | 14.980,0014.840,00 | +80,00+0,54% | 14.920,0012 | 14.980,0035 | 14.980,0014.920,00 | 871,3 Mio. | Märkte |
| ERSTE GROUP BANKAT0000652011 | 1.168,5013:14 | 1.162,001.167,00 | +1,50+0,13% | 1.168,505.000 | 1.169,0012.976 | 1.169,001.161,00 | 45.97053,63 Mio. | Märkte |
| KOFOLA CSCZ0009000121 | 286,0013:02 | 287,00287,00 | -1,00-0,35% | 286,00159 | 287,001.058 | 288,00285,00 | 1.243356.579 | Märkte |
| MONETA MONEY BANKCZ0008040318 | 97,8013:14 | 98,0098,30 | -0,50-0,51% | 97,701.775 | 97,806.239 | 98,1097,70 | 43.3374,24 Mio. | Märkte |
| KOMERČNI BANKA, A.S.CZ0008019106 | 778,5013:17 | 780,00783,00 | -4,50-0,57% | 778,001.744 | 778,50395 | 780,00773,00 | 44.52134,57 Mio. | Märkte |
| VIGAT0000908504 | 770,0012:44 | 778,00779,00 | -9,00-1,16% | 770,0013 | 775,0010 | 778,00770,00 | 239184.950 | Märkte |
| COLTCZCZ0009008942 | 664,0013:18 | 678,00679,00 | -15,00-2,21% | 663,001.980 | 665,00197 | 678,00661,00 | 17.74311,82 Mio. | Märkte |
