OMX Copenhagen 20
OMXC20| 2024. 05. 23. 17:04:59 | Vált. +28,149 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 790,399XXP | +1,02% | 2 760,055 | 2 803,092 | 2 759,720 | 2 762,250 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Pandora A/S | 1 140,00 | +2,38% | +3,73% | +25,22% | +97,57% | +43,43% | Piacok | |
| Novo Nordisk B A/S | 937,40 | +1,56% | +5,17% | +32,16% | +64,14% | +277,38% | Piacok | |
| Rockwool A/S ser. B | 2 752,00 | +2,69% | +20,07% | +61,50% | +60,65% | -6,04% | Piacok | |
| Danske Bank A/S | 202,10 | +0,50% | -3,21% | +14,76% | +38,95% | +69,83% | Piacok | |
| GN Store Nord A/S | 221,70 | +4,92% | +20,39% | +48,20% | +29,57% | -56,95% | Piacok | |
| Demant A/S | 329,80 | -0,24% | +2,17% | +18,25% | +19,93% | +6,25% | Piacok | |
| Novonesis (Novozymes) A/S B | 425,00 | -2,41% | +9,40% | +15,90% | +18,85% | -5,47% | Piacok | |
| Ambu A/S | 128,40 | -0,27% | +14,59% | +42,41% | +17,64% | -43,49% | Piacok | |
| Netcompany Group A/S | 307,80 | +0,07% | +17,57% | +34,00% | +14,17% | -55,42% | Piacok | |
| Jyske Bank A/S | 542,50 | +0,46% | -6,47% | +14,79% | +11,12% | +65,90% | Piacok | |
| Chr. Hansen Holding A/S | 549,60 | - | 0,00% | +5,09% | +2,88% | +0,62% | Piacok | |
| SimCorp A/S | 730,50 | - | 0,00% | 0,00% | +0,41% | -5,15% | Piacok | |
| H. Lundbeck A/S | 172,70 | - | 0,00% | 0,00% | 0,00% | -10,05% | Piacok | |
| A.P. Møærsk B | 11 515,00 | +1,81% | +17,52% | +11,10% | -1,79% | -32,66% | Piacok | |
| Coloplast B A/S | 859,40 | -1,92% | -6,24% | +11,41% | -3,05% | -13,07% | Piacok | |
| A.P. Møærsk A | 11 100,00 | +1,09% | +15,50% | +7,87% | -4,06% | -32,03% | Piacok | |
| ISS A/S | 129,10 | +1,02% | -1,07% | +7,81% | -5,07% | -0,04% | Piacok | |
| Vestas Wind Systems A/S | 191,10 | +0,10% | +2,96% | +10,26% | -5,58% | -17,66% | Piacok | |
| Tryg A/S | 144,00 | -1,03% | +4,42% | -1,57% | -9,97% | -2,24% | Piacok | |
| Royal UNIBREW A/S | 567,00 | -1,39% | +8,00% | +24,07% | -10,28% | -29,09% | Piacok | |
| Bavarian Nordic A/S | 177,65 | -0,28% | +17,57% | +16,49% | -13,09% | -35,24% | Piacok | |
| Carlsberg B A/S | 950,00 | -0,63% | +1,58% | +12,13% | -15,06% | -15,25% | Piacok | |
| DSV A/S | 1 061,50 | +1,72% | -1,39% | -1,16% | -20,40% | -26,82% | Piacok | |
| Genmab A/S | 2 025,00 | -1,46% | +0,85% | -5,37% | -30,05% | -15,24% | Piacok | |
| Ørsted A/S | 404,20 | -1,51% | +3,83% | +29,30% | -37,24% | -56,26% | Piacok |
