OMX Copenhagen 20
OMXC20| 2024. 05. 28. 17:04:59 | Vált. -15,256 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 751,970XXP | -0,55% | 2 763,011 | 2 777,362 | 2 743,082 | 2 767,226 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk B | 12 395,00 | +1,52% | +19,99% | +16,11% | +6,21% | -26,50% | Piacok | |
| A.P. Møærsk A | 11 920,00 | +1,79% | +17,79% | +12,99% | +3,65% | -26,01% | Piacok | |
| Rockwool A/S ser. B | 2 862,00 | +0,99% | +22,52% | +61,74% | +67,56% | -5,54% | Piacok | |
| Genmab A/S | 1 934,50 | -1,05% | -1,02% | -6,14% | -31,40% | -22,46% | Piacok | |
| Pandora A/S | 1 113,50 | -2,20% | +1,23% | +22,90% | +95,76% | +34,77% | Piacok | |
| DSV A/S | 1 046,00 | +0,19% | +1,36% | +1,65% | -21,71% | -29,73% | Piacok | |
| Carlsberg B A/S | 955,80 | -0,62% | +0,17% | +14,63% | -11,91% | -14,81% | Piacok | |
| Novo Nordisk B A/S | 915,70 | -0,43% | +3,28% | +33,12% | +60,99% | +279,45% | Piacok | |
| Coloplast B A/S | 842,40 | -1,96% | -2,43% | +4,91% | -4,05% | -13,12% | Piacok | |
| SimCorp A/S | 730,50 | - | 0,00% | 0,00% | +1,25% | -11,56% | Piacok | |
| Royal UNIBREW A/S | 566,50 | -1,22% | +6,29% | +28,78% | -7,40% | -28,16% | Piacok | |
| Jyske Bank A/S | 554,50 | +2,12% | -1,25% | +18,58% | +14,19% | +76,03% | Piacok | |
| Chr. Hansen Holding A/S | 549,60 | - | 0,00% | -0,87% | +4,09% | -2,14% | Piacok | |
| Novonesis (Novozymes) A/S B | 421,90 | -1,66% | +8,29% | +20,47% | +20,13% | -5,34% | Piacok | |
| Ørsted A/S | 412,40 | +0,17% | +6,04% | +35,48% | -32,83% | -55,83% | Piacok | |
| Demant A/S | 326,60 | -2,51% | 0,00% | +15,00% | +19,77% | +0,15% | Piacok | |
| Netcompany Group A/S | 308,00 | -0,65% | +21,64% | +40,19% | +4,23% | -56,62% | Piacok | |
| GN Store Nord A/S | 221,80 | -0,22% | +17,95% | +44,68% | +23,53% | -57,26% | Piacok | |
| Danske Bank A/S | 202,80 | +1,00% | 0,00% | +15,56% | +41,27% | +76,42% | Piacok | |
| Vestas Wind Systems A/S | 202,50 | +2,25% | +10,32% | +15,53% | +1,20% | -15,20% | Piacok | |
| Bavarian Nordic A/S | 177,95 | -0,73% | +19,55% | +9,78% | -6,76% | -34,09% | Piacok | |
| H. Lundbeck A/S | 172,70 | - | 0,00% | 0,00% | 0,00% | -11,69% | Piacok | |
| Tryg A/S | 142,50 | -1,04% | +3,19% | -3,09% | -10,69% | -1,69% | Piacok | |
| ISS A/S | 133,10 | +0,53% | +1,84% | +12,61% | -1,15% | +2,42% | Piacok | |
| Ambu A/S | 129,05 | -0,15% | +16,73% | +43,77% | +17,53% | -44,59% | Piacok |
