Nifty 50/ XC0006013996
NIFTY50| 24/05/2024 11:59:59 | Var. -10.55 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 22,957.10XXP | -0.05% | 22,930.75 | 23,026.40 | 22,908.00 | 22,967.65 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ADANI ENTERPRISES LIMITED Stoc...INE423A01024 | 3,384.9524/05/2024 | 3,406.003,387.30 | -2.35-0.07% | 3,377.903 | 3,384.952,226 | 3,457.853,355.60 | 3.47 mill.11.84 bill. | Mercati |
| ADANI PORT & SEZ LTD NormalINE742F01042 | 1,416.1024/05/2024 | 1,435.001,443.35 | -27.25-1.89% | 1,416.1046 | 1,416.10532 | 1,444.951,382.15 | 19.1 mill.26.76 bill. | Mercati |
| APOLLO HOSPITALS ENTER. L Stoc...INE437A01024 | 5,914.3524/05/2024 | 5,938.305,970.05 | -55.70-0.93% | 5,914.35294 | 5,971.751 | 5,971.855,867.00 | 608,8073.59 bill. | Mercati |
| ASIAN PAINTS LIMITED StockINE021A01026 | 2,874.7524/05/2024 | 2,910.202,903.75 | -29.00-1.00% | 2,874.75276 | 2,874.75179 | 2,910.202,867.00 | 755,8222.18 bill. | Mercati |
| AXIS BANK LIMITED StockINE238A01034 | 1,174.0024/05/2024 | 1,165.501,165.25 | +8.75+0.75% | 1,174.0093 | 1,174.00815 | 1,177.001,160.60 | 8.81 mill.10.31 bill. | Mercati |
| BAJAJ AUTO LIMITED NormalINE917I01010 | 8,948.2024/05/2024 | 8,980.008,963.45 | -15.25-0.17% | 8,948.202 | 8,948.204 | 9,024.008,870.10 | 455,9204.08 bill. | Mercati |
| BAJAJ FINANCE LIMITED StockINE296A01024 | 6,836.9024/05/2024 | 6,820.006,826.65 | +10.25+0.15% | 6,836.9031 | 6,836.9027 | 6,910.006,793.00 | 742,0435.09 bill. | Mercati |
| BAJAJ FINSERV LTD. StockINE918I01026 | 1,601.7024/05/2024 | 1,609.001,608.45 | -6.75-0.42% | 1,601.7034 | 1,601.7012 | 1,620.001,597.05 | 566,278909.93 mill. | Mercati |
| BHARAT PETROLEUM CORP LT Stoc...INE029A01011 | 654.1024/05/2024 | 647.00647.45 | +6.65+1.03% | 654.105,177 | 654.70135 | 663.35641.60 | 8.1 mill.5.3 bill. | Mercati |
| BHARTI AIRTEL LIMITED StockINE397D01024 | 1,388.5024/05/2024 | 1,375.501,374.05 | +14.45+1.05% | 1,388.5072 | 1,388.50465 | 1,397.751,374.05 | 5.62 mill.7.81 bill. | Mercati |
| BRITANNIA INDUSTRIES LTD StockINE216A01030 | 5,240.7024/05/2024 | 5,260.105,281.15 | -40.45-0.77% | 5,240.705 | 5,240.701 | 5,285.155,219.00 | 268,2081.41 bill. | Mercati |
| CIPLA LTD StockINE059A01026 | 1,486.4524/05/2024 | 1,489.151,489.15 | -2.70-0.18% | 1,486.45105 | 1,486.4544 | 1,493.901,479.05 | 758,3261.13 bill. | Mercati |
| COAL INDIA LTD StockINE522F01014 | 501.0024/05/2024 | 495.95497.30 | +3.70+0.74% | 501.004,879 | 501.0091 | 505.40489.15 | 12.19 mill.6.08 bill. | Mercati |
| DIVI'S LABORATORIES LTD StockINE361B01024 | 4,122.4024/05/2024 | 4,113.004,113.00 | +9.40+0.23% | 4,122.40344 | 4,122.40127 | 4,175.004,105.55 | 612,1832.53 bill. | Mercati |
| DR. REDDY'S LABORATORIES StockINE089A01023 | 5,865.7524/05/2024 | 5,896.405,897.70 | -31.95-0.54% | 5,860.005 | 5,865.7576 | 5,909.105,838.50 | 424,4432.49 bill. | Mercati |
| EICHER MOTORS LTD StockINE066A01021 | 4,880.9524/05/2024 | 4,822.504,852.85 | +28.10+0.58% | 4,880.954 | 4,880.9550 | 4,908.004,807.40 | 545,7272.65 bill. | Mercati |
| GRASIM INDUSTRIES LTD StockINE047A01021 | 2,441.0024/05/2024 | 2,449.752,453.80 | -12.80-0.52% | 2,441.0043 | 2,441.005 | 2,474.802,431.60 | 483,0001.19 bill. | Mercati |
| HCL TECHNOLOGIES LTD StockINE860A01027 | 1,345.2024/05/2024 | 1,360.001,353.55 | -8.35-0.62% | 1,342.055 | 1,345.20894 | 1,360.001,340.85 | 1.77 mill.2.39 bill. | Mercati |
| HDFC BANK LTD StockINE040A01034 | 1,517.2024/05/2024 | 1,487.501,492.60 | +24.60+1.65% | 1,517.20255 | 1,517.202,386 | 1,519.901,486.00 | 15.53 mill.23.41 bill. | Mercati |
| HDFC Stand Life In Co Ltd Norm...INE795G01014 | 565.1024/05/2024 | 565.00565.65 | -0.55-0.10% | 565.1021 | 565.103,752 | 571.80563.45 | 3.43 mill.1.95 bill. | Mercati |
| HERO MOTOCORP LIMITED StockINE158A01026 | 5,118.3024/05/2024 | 5,105.105,145.20 | -26.90-0.52% | 5,105.0036 | 5,118.30329 | 5,198.155,080.05 | 458,2582.35 bill. | Mercati |
| HINDALCO INDUSTRIES LTD Stoc...INE038A01020 | 673.2524/05/2024 | 679.25676.80 | -3.55-0.52% | 673.25104,910 | 676.55199 | 690.45671.05 | 15.93 mill.10.85 bill. | Mercati |
| HINDUSTAN UNILEVER LTD. StockINE030A01027 | 2,369.0524/05/2024 | 2,378.502,382.50 | -13.45-0.56% | 2,369.051 | 2,369.05247 | 2,383.252,364.70 | 974,1002.31 bill. | Mercati |
| ICICI BANK LTD. StockINE090A01021 | 1,131.9524/05/2024 | 1,130.001,134.50 | -2.55-0.22% | 1,131.9599 | 1,131.95206 | 1,135.001,124.15 | 6.31 mill.7.12 bill. | Mercati |
| INDUSIND BANK LIMITED StockINE095A01012 | 1,441.8024/05/2024 | 1,441.001,440.85 | +0.95+0.07% | 1,441.8012 | 1,441.80166 | 1,448.751,427.85 | 2.16 mill.3.1 bill. | Mercati |
| INFOSYS LIMITED NormalINE009A01021 | 1,465.1024/05/2024 | 1,468.251,472.40 | -7.30-0.50% | 1,462.7550 | 1,465.104,433 | 1,475.501,460.00 | 5.28 mill.7.74 bill. | Mercati |
| ITC LTD StockINE154A01025 | 436.2024/05/2024 | 441.00441.35 | -5.15-1.17% | 436.20362 | 436.201,102 | 442.45435.30 | 12.76 mill.5.58 bill. | Mercati |
| JSW STEEL LIMITED StockINE019A01038 | 908.6524/05/2024 | 915.00917.00 | -8.35-0.91% | 908.653 | 908.65524 | 925.00906.05 | 2.11 mill.1.93 bill. | Mercati |
| KOTAK MAHINDRA BANK LTD StockINE237A01028 | 1,703.4524/05/2024 | 1,711.001,709.05 | -5.60-0.33% | 1,701.65269 | 1,703.45227 | 1,717.851,694.70 | 4.94 mill.8.4 bill. | Mercati |
| LARSEN & TOUBRO LTD. NormalINE018A01030 | 3,625.9024/05/2024 | 3,586.003,585.40 | +40.50+1.13% | 3,625.90147 | 3,625.9080 | 3,659.003,582.30 | 2.74 mill.9.94 bill. | Mercati |
