ÁttekintésGrafikonÁroldalHírek

Nifty 50/  XC0006013996  

2024. 05. 24. 11:59:59 Vált. -10,55 Nyitó Napi max Napi min Előző záró
22 957,10XXP -0,05% 22 930,75 23 026,40 22 908,00 22 967,65
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
ADANI ENTERPRISES LIMITED Stoc...INE423A010243 384,952024. 05. 24.3 406,003 387,30-2,35-0,07%3 377,9033 384,952 2263 457,853 355,603,47 mill.11,84 mrd.
Piacok 
ADANI PORT & SEZ LTD NormalINE742F010421 416,102024. 05. 24.1 435,001 443,35-27,25-1,89%1 416,10461 416,105321 444,951 382,1519,1 mill.26,76 mrd.
Piacok 
APOLLO HOSPITALS ENTER. L Stoc...INE437A010245 914,352024. 05. 24.5 938,305 970,05-55,70-0,93%5 914,352945 971,7515 971,855 867,00608 8073,59 mrd.
Piacok 
ASIAN PAINTS LIMITED StockINE021A010262 874,752024. 05. 24.2 910,202 903,75-29,00-1,00%2 874,752762 874,751792 910,202 867,00755 8222,18 mrd.
Piacok 
AXIS BANK LIMITED StockINE238A010341 174,002024. 05. 24.1 165,501 165,25+8,75+0,75%1 174,00931 174,008151 177,001 160,608,81 mill.10,31 mrd.
Piacok 
BAJAJ AUTO LIMITED NormalINE917I010108 948,202024. 05. 24.8 980,008 963,45-15,25-0,17%8 948,2028 948,2049 024,008 870,10455 9204,08 mrd.
Piacok 
BAJAJ FINANCE LIMITED StockINE296A010246 836,902024. 05. 24.6 820,006 826,65+10,25+0,15%6 836,90316 836,90276 910,006 793,00742 0435,09 mrd.
Piacok 
BAJAJ FINSERV LTD. StockINE918I010261 601,702024. 05. 24.1 609,001 608,45-6,75-0,42%1 601,70341 601,70121 620,001 597,05566 278909,93 mill.
Piacok 
BHARAT PETROLEUM CORP LT Stoc...INE029A01011654,102024. 05. 24.647,00647,45+6,65+1,03%654,105 177654,70135663,35641,608,1 mill.5,3 mrd.
Piacok 
BHARTI AIRTEL LIMITED StockINE397D010241 388,502024. 05. 24.1 375,501 374,05+14,45+1,05%1 388,50721 388,504651 397,751 374,055,62 mill.7,81 mrd.
Piacok 
BRITANNIA INDUSTRIES LTD StockINE216A010305 240,702024. 05. 24.5 260,105 281,15-40,45-0,77%5 240,7055 240,7015 285,155 219,00268 2081,41 mrd.
Piacok 
CIPLA LTD StockINE059A010261 486,452024. 05. 24.1 489,151 489,15-2,70-0,18%1 486,451051 486,45441 493,901 479,05758 3261,13 mrd.
Piacok 
COAL INDIA LTD StockINE522F01014501,002024. 05. 24.495,95497,30+3,70+0,74%501,004 879501,0091505,40489,1512,19 mill.6,08 mrd.
Piacok 
DIVI'S LABORATORIES LTD StockINE361B010244 122,402024. 05. 24.4 113,004 113,00+9,40+0,23%4 122,403444 122,401274 175,004 105,55612 1832,53 mrd.
Piacok 
DR. REDDY'S LABORATORIES StockINE089A010235 865,752024. 05. 24.5 896,405 897,70-31,95-0,54%5 860,0055 865,75765 909,105 838,50424 4432,49 mrd.
Piacok 
EICHER MOTORS LTD StockINE066A010214 880,952024. 05. 24.4 822,504 852,85+28,10+0,58%4 880,9544 880,95504 908,004 807,40545 7272,65 mrd.
Piacok 
GRASIM INDUSTRIES LTD StockINE047A010212 441,002024. 05. 24.2 449,752 453,80-12,80-0,52%2 441,00432 441,0052 474,802 431,60483 0001,19 mrd.
Piacok 
HCL TECHNOLOGIES LTD StockINE860A010271 345,202024. 05. 24.1 360,001 353,55-8,35-0,62%1 342,0551 345,208941 360,001 340,851,77 mill.2,39 mrd.
Piacok 
HDFC BANK LTD StockINE040A010341 517,202024. 05. 24.1 487,501 492,60+24,60+1,65%1 517,202551 517,202 3861 519,901 486,0015,53 mill.23,41 mrd.
Piacok 
HDFC Stand Life In Co Ltd Norm...INE795G01014565,102024. 05. 24.565,00565,65-0,55-0,10%565,1021565,103 752571,80563,453,43 mill.1,95 mrd.
Piacok 
HERO MOTOCORP LIMITED StockINE158A010265 118,302024. 05. 24.5 105,105 145,20-26,90-0,52%5 105,00365 118,303295 198,155 080,05458 2582,35 mrd.
Piacok 
HINDALCO INDUSTRIES LTD Stoc...INE038A01020673,252024. 05. 24.679,25676,80-3,55-0,52%673,25104 910676,55199690,45671,0515,93 mill.10,85 mrd.
Piacok 
HINDUSTAN UNILEVER LTD. StockINE030A010272 369,052024. 05. 24.2 378,502 382,50-13,45-0,56%2 369,0512 369,052472 383,252 364,70974 1002,31 mrd.
Piacok 
ICICI BANK LTD. StockINE090A010211 131,952024. 05. 24.1 130,001 134,50-2,55-0,22%1 131,95991 131,952061 135,001 124,156,31 mill.7,12 mrd.
Piacok 
INDUSIND BANK LIMITED StockINE095A010121 441,802024. 05. 24.1 441,001 440,85+0,95+0,07%1 441,80121 441,801661 448,751 427,852,16 mill.3,1 mrd.
Piacok 
INFOSYS LIMITED NormalINE009A010211 465,102024. 05. 24.1 468,251 472,40-7,30-0,50%1 462,75501 465,104 4331 475,501 460,005,28 mill.7,74 mrd.
Piacok 
ITC LTD StockINE154A01025436,202024. 05. 24.441,00441,35-5,15-1,17%436,20362436,201 102442,45435,3012,76 mill.5,58 mrd.
Piacok 
JSW STEEL LIMITED StockINE019A01038908,652024. 05. 24.915,00917,00-8,35-0,91%908,653908,65524925,00906,052,11 mill.1,93 mrd.
Piacok 
KOTAK MAHINDRA BANK LTD StockINE237A010281 703,452024. 05. 24.1 711,001 709,05-5,60-0,33%1 701,652691 703,452271 717,851 694,704,94 mill.8,4 mrd.
Piacok 
LARSEN & TOUBRO LTD. NormalINE018A010303 625,902024. 05. 24.3 586,003 585,40+40,50+1,13%3 625,901473 625,90803 659,003 582,302,74 mill.9,94 mrd.
Piacok