Visión generalGráficoConstituyentesNoticias

Nifty 50/  XC0006013996  

24/05/2024 11:59:59 Diferencia -10.55 Apertura Máximo del día Price Change Band Cierre del día anterior
22,957.10XXP -0.05% 22,930.75 23,026.40 22,908.00 22,967.65
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
ADANI ENTERPRISES LIMITED Stoc...INE423A010243,384.9524/05/20243,406.003,387.30-2.35-0.07%3,377.9033,384.952,2263,457.853,355.603.47 millones11.84 mil millones
Price Change 
ADANI PORT & SEZ LTD NormalINE742F010421,416.1024/05/20241,435.001,443.35-27.25-1.89%1,416.10461,416.105321,444.951,382.1519.1 millones26.76 mil millones
Price Change 
APOLLO HOSPITALS ENTER. L Stoc...INE437A010245,914.3524/05/20245,938.305,970.05-55.70-0.93%5,914.352945,971.7515,971.855,867.00608,8073.59 mil millones
Price Change 
ASIAN PAINTS LIMITED StockINE021A010262,874.7524/05/20242,910.202,903.75-29.00-1.00%2,874.752762,874.751792,910.202,867.00755,8222.18 mil millones
Price Change 
AXIS BANK LIMITED StockINE238A010341,174.0024/05/20241,165.501,165.25+8.75+0.75%1,174.00931,174.008151,177.001,160.608.81 millones10.31 mil millones
Price Change 
BAJAJ AUTO LIMITED NormalINE917I010108,948.2024/05/20248,980.008,963.45-15.25-0.17%8,948.2028,948.2049,024.008,870.10455,9204.08 mil millones
Price Change 
BAJAJ FINANCE LIMITED StockINE296A010246,836.9024/05/20246,820.006,826.65+10.25+0.15%6,836.90316,836.90276,910.006,793.00742,0435.09 mil millones
Price Change 
BAJAJ FINSERV LTD. StockINE918I010261,601.7024/05/20241,609.001,608.45-6.75-0.42%1,601.70341,601.70121,620.001,597.05566,278909.93 millones
Price Change 
BHARAT PETROLEUM CORP LT Stoc...INE029A01011654.1024/05/2024647.00647.45+6.65+1.03%654.105,177654.70135663.35641.608.1 millones5.3 mil millones
Price Change 
BHARTI AIRTEL LIMITED StockINE397D010241,388.5024/05/20241,375.501,374.05+14.45+1.05%1,388.50721,388.504651,397.751,374.055.62 millones7.81 mil millones
Price Change 
BRITANNIA INDUSTRIES LTD StockINE216A010305,240.7024/05/20245,260.105,281.15-40.45-0.77%5,240.7055,240.7015,285.155,219.00268,2081.41 mil millones
Price Change 
CIPLA LTD StockINE059A010261,486.4524/05/20241,489.151,489.15-2.70-0.18%1,486.451051,486.45441,493.901,479.05758,3261.13 mil millones
Price Change 
COAL INDIA LTD StockINE522F01014501.0024/05/2024495.95497.30+3.70+0.74%501.004,879501.0091505.40489.1512.19 millones6.08 mil millones
Price Change 
DIVI'S LABORATORIES LTD StockINE361B010244,122.4024/05/20244,113.004,113.00+9.40+0.23%4,122.403444,122.401274,175.004,105.55612,1832.53 mil millones
Price Change 
DR. REDDY'S LABORATORIES StockINE089A010235,865.7524/05/20245,896.405,897.70-31.95-0.54%5,860.0055,865.75765,909.105,838.50424,4432.49 mil millones
Price Change 
EICHER MOTORS LTD StockINE066A010214,880.9524/05/20244,822.504,852.85+28.10+0.58%4,880.9544,880.95504,908.004,807.40545,7272.65 mil millones
Price Change 
GRASIM INDUSTRIES LTD StockINE047A010212,441.0024/05/20242,449.752,453.80-12.80-0.52%2,441.00432,441.0052,474.802,431.60483,0001.19 mil millones
Price Change 
HCL TECHNOLOGIES LTD StockINE860A010271,345.2024/05/20241,360.001,353.55-8.35-0.62%1,342.0551,345.208941,360.001,340.851.77 millones2.39 mil millones
Price Change 
HDFC BANK LTD StockINE040A010341,517.2024/05/20241,487.501,492.60+24.60+1.65%1,517.202551,517.202,3861,519.901,486.0015.53 millones23.41 mil millones
Price Change 
HDFC Stand Life In Co Ltd Norm...INE795G01014565.1024/05/2024565.00565.65-0.55-0.10%565.1021565.103,752571.80563.453.43 millones1.95 mil millones
Price Change 
HERO MOTOCORP LIMITED StockINE158A010265,118.3024/05/20245,105.105,145.20-26.90-0.52%5,105.00365,118.303295,198.155,080.05458,2582.35 mil millones
Price Change 
HINDALCO INDUSTRIES LTD Stoc...INE038A01020673.2524/05/2024679.25676.80-3.55-0.52%673.25104,910676.55199690.45671.0515.93 millones10.85 mil millones
Price Change 
HINDUSTAN UNILEVER LTD. StockINE030A010272,369.0524/05/20242,378.502,382.50-13.45-0.56%2,369.0512,369.052472,383.252,364.70974,1002.31 mil millones
Price Change 
ICICI BANK LTD. StockINE090A010211,131.9524/05/20241,130.001,134.50-2.55-0.22%1,131.95991,131.952061,135.001,124.156.31 millones7.12 mil millones
Price Change 
INDUSIND BANK LIMITED StockINE095A010121,441.8024/05/20241,441.001,440.85+0.95+0.07%1,441.80121,441.801661,448.751,427.852.16 millones3.1 mil millones
Price Change 
INFOSYS LIMITED NormalINE009A010211,465.1024/05/20241,468.251,472.40-7.30-0.50%1,462.75501,465.104,4331,475.501,460.005.28 millones7.74 mil millones
Price Change 
ITC LTD StockINE154A01025436.2024/05/2024441.00441.35-5.15-1.17%436.20362436.201,102442.45435.3012.76 millones5.58 mil millones
Price Change 
JSW STEEL LIMITED StockINE019A01038908.6524/05/2024915.00917.00-8.35-0.91%908.653908.65524925.00906.052.11 millones1.93 mil millones
Price Change 
KOTAK MAHINDRA BANK LTD StockINE237A010281,703.4524/05/20241,711.001,709.05-5.60-0.33%1,701.652691,703.452271,717.851,694.704.94 millones8.4 mil millones
Price Change 
LARSEN & TOUBRO LTD. NormalINE018A010303,625.9024/05/20243,586.003,585.40+40.50+1.13%3,625.901473,625.90803,659.003,582.302.74 millones9.94 mil millones
Price Change