Nifty 50/ XC0006013996
NIFTY5020.09.2024 11:59:59 | Zm. +375,15 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
25 790,95XXP | +1,48% | 25 525,95 | 25 849,25 | 25 426,60 | 25 415,80 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
MARUTI SUZUKI INDIA LTD. StockINE585B01010 | 12 614,5020.09.2024 | 12 360,4012 351,50 | +263,00+2,13% | 12 614,5038 | 12 614,5013 | 12 705,1512 360,05 | 875 65411,04 mld | Rynki |
BAJAJ AUTO LIMITED NormalINE917I01010 | 11 941,7020.09.2024 | 11 925,0011 868,00 | +73,70+0,62% | 11 941,705 | 11 941,701 | 12 015,0011 868,25 | 772 8319,24 mld | Rynki |
ULTRATECH CEMENT LIMITED StockINE481G01011 | 11 798,3020.09.2024 | 11 660,0011 627,50 | +170,80+1,47% | 11 798,306 | 11 798,3048 | 11 843,9011 579,60 | 608 7877,16 mld | Rynki |
BAJAJ FINANCE LIMITED StockINE296A01024 | 7 582,4520.09.2024 | 7 635,007 590,35 | -7,90-0,10% | 7 582,4552 | 7 597,001 | 7 655,007 487,25 | 1,65 mln12,46 mld | Rynki |
APOLLO HOSPITALS ENTER. L Stoc...INE437A01024 | 7 082,6520.09.2024 | 7 039,907 030,25 | +52,40+0,75% | 7 082,6541 | 7 109,859 | 7 120,007 017,90 | 493 3573,49 mld | Rynki |
DR. REDDY'S LABORATORIES StockINE089A01023 | 6 551,1520.09.2024 | 6 534,806 502,55 | +48,60+0,75% | 6 551,158 | 6 558,0035 | 6 597,956 485,70 | 564 7303,7 mld | Rynki |
LTIMINDTREE LIMITED NormalINE214T01019 | 6 373,1020.09.2024 | 6 336,356 377,15 | -4,05-0,06% | 6 375,0085 | 6 373,1043 | 6 451,006 336,35 | 393 0502,51 mld | Rynki |
BRITANNIA INDUSTRIES LTD StockINE216A01030 | 6 210,5520.09.2024 | 6 165,356 134,50 | +76,05+1,24% | 6 210,557 | 6 210,553 | 6 258,656 125,85 | 663 5564,12 mld | Rynki |
HERO MOTOCORP LIMITED StockINE158A01026 | 6 013,2520.09.2024 | 6 048,756 006,05 | +7,20+0,12% | 6 013,2520 | 6 013,2573 | 6 092,005 985,75 | 993 5425,99 mld | Rynki |
DIVI'S LABORATORIES LTD StockINE361B01024 | 5 450,7520.09.2024 | 5 456,305 429,20 | +21,55+0,40% | 5 470,0018 | 5 450,75201 | 5 505,005 427,35 | 630 9933,45 mld | Rynki |
EICHER MOTORS LTD StockINE066A01021 | 4 963,1520.09.2024 | 4 866,804 864,90 | +98,25+2,02% | 4 963,151 575 | 4 963,151 | 5 062,204 854,40 | 1,33 mln6,64 mld | Rynki |
TATA CONSULTANCY SERV LTD Norm...INE467B01029 | 4 284,9020.09.2024 | 4 316,904 296,15 | -11,25-0,26% | 4 284,909 812 | 4 284,903 601 | 4 330,704 227,50 | 5,45 mln23,28 mld | Rynki |
TITAN COMPANY LIMITED StockINE280A01028 | 3 797,2020.09.2024 | 3 793,003 780,95 | +16,25+0,43% | 3 792,00608 | 3 797,201 127 | 3 819,003 740,00 | 1,95 mln7,4 mld | Rynki |
LARSEN & TOUBRO LTD. NormalINE018A01030 | 3 793,9020.09.2024 | 3 700,003 683,70 | +110,20+2,99% | 3 793,904 | 3 793,90845 | 3 809,903 680,25 | 5,4 mln20,38 mld | Rynki |
SHRIRAM FINANCE LIMITED NormalINE721A01013 | 3 532,1020.09.2024 | 3 539,003 525,35 | +6,75+0,19% | 3 532,1042 | 3 532,102 | 3 586,003 517,00 | 1,28 mln4,54 mld | Rynki |
ASIAN PAINTS LIMITED StockINE021A01026 | 3 306,9520.09.2024 | 3 304,003 293,85 | +13,10+0,40% | 3 306,95327 | 3 306,952 | 3 324,803 266,05 | 1,5 mln4,97 mld | Rynki |
ADANI ENTERPRISES LIMITED Stoc...INE423A01024 | 3 008,5020.09.2024 | 2 948,152 943,15 | +65,35+2,22% | 3 008,5017 | 3 008,5064 | 3 025,002 942,05 | 1,79 mln5,36 mld | Rynki |
HINDUSTAN UNILEVER LTD. StockINE030A01027 | 2 977,6020.09.2024 | 2 924,802 911,75 | +65,85+2,26% | 2 969,00100 | 2 977,6045 | 2 989,352 895,40 | 3,64 mln10,78 mld | Rynki |
RELIANCE INDUSTRIES LTD StockINE002A01018 | 2 971,8520.09.2024 | 2 948,002 939,35 | +32,50+1,11% | 2 971,85433 | 2 972,95360 | 2 990,002 942,75 | 15,45 mln45,88 mld | Rynki |
MAHINDRA & MAHINDRA LTD StockINE101A01026 | 2 950,8520.09.2024 | 2 798,702 797,50 | +153,35+5,48% | 2 950,85134 | 2 950,85116 | 2 960,002 798,50 | 12,49 mln36,55 mld | Rynki |
NESTLE INDIA LIMITED StockINE239A01024 | 2 699,5520.09.2024 | 2 644,002 634,20 | +65,35+2,48% | 2 690,6559 | 2 699,55352 | 2 704,252 631,15 | 2,32 mln6,24 mld | Rynki |
GRASIM INDUSTRIES LTD StockINE047A01021 | 2 678,2520.09.2024 | 2 745,002 738,95 | -60,70-2,22% | 2 678,255 863 | 2 675,2523 | 2 755,702 664,20 | 2,76 mln7,42 mld | Rynki |
BAJAJ FINSERV LTD. StockINE918I01026 | 1 916,8020.09.2024 | 1 892,101 890,40 | +26,40+1,40% | 1 916,80181 | 1 916,8045 | 1 924,501 884,35 | 4,23 mln8,08 mld | Rynki |
INFOSYS LIMITED NormalINE009A01021 | 1 905,7520.09.2024 | 1 905,001 894,20 | +11,55+0,61% | 1 905,75527 | 1 905,7519 111 | 1 915,001 867,40 | 15,24 mln28,99 mld | Rynki |
KOTAK MAHINDRA BANK LTD StockINE237A01028 | 1 904,5020.09.2024 | 1 874,001 871,95 | +32,55+1,74% | 1 904,502 750 | 1 887,352 | 1 926,301 870,00 | 18,85 mln35,81 mld | Rynki |
SBI Life Insurance Co Ltd Norm...INE123W01016 | 1 870,2520.09.2024 | 1 850,001 840,95 | +29,30+1,59% | 1 870,25120 | 1 870,2510 | 1 885,001 845,00 | 1,51 mln2,82 mld | Rynki |
SUN PHARMACEUTICAL IND L StockINE044A01036 | 1 865,7520.09.2024 | 1 851,101 846,05 | +19,70+1,07% | 1 865,7562 | 1 868,50314 | 1 871,001 841,90 | 4,23 mln7,86 mld | Rynki |
HCL TECHNOLOGIES LTD StockINE860A01027 | 1 760,0520.09.2024 | 1 748,001 736,50 | +23,55+1,36% | 1 760,0588 | 1 760,052 | 1 766,101 721,40 | 4,64 mln8,14 mld | Rynki |
HDFC BANK LTD StockINE040A01034 | 1 741,2020.09.2024 | 1 716,501 708,50 | +32,70+1,91% | 1 742,751 | 1 741,20722 | 1 744,951 707,55 | 30,31 mln52,57 mld | Rynki |
BHARTI AIRTEL LIMITED StockINE397D01024 | 1 711,7520.09.2024 | 1 671,001 664,85 | +46,90+2,82% | 1 711,7556 | 1 711,7595 | 1 723,401 666,00 | 21,65 mln36,87 mld | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.