NEXT 150/ FR0003502087
N150| 2024. 06. 07. 18:00:00 | Vált. -23,70 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 478,53XXP | -0,68% | 3 502,03 | 3 502,30 | 3 466,62 | 3 502,23 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Ubisoft Entertainment | 23,280 | +1,00% | +3,70% | -6,54% | -13,84% | -59,74% | Piacok | |
| INTERPUMP GROUP | 43,560 | +0,88% | +3,62% | -1,31% | -15,97% | -14,08% | Piacok | |
| TGS NOPEC GEOPH.CO | 128,60 | +1,50% | +4,13% | +5,50% | -16,28% | +10,53% | Piacok | |
| Allfunds Group PLC | 5,450 | -1,09% | -7,94% | -6,92% | -16,35% | -62,31% | Piacok | |
| NEXI | 6,186 | -0,16% | +8,87% | -16,09% | -16,90% | -62,82% | Piacok | |
| Soitec SA | 111,90 | +0,09% | +15,84% | -28,79% | -18,20% | -35,32% | Piacok | |
| TOMRA SYSTEMS ASA | 140,30 | +1,08% | +3,93% | +19,00% | -18,55% | -35,32% | Piacok | |
| Beneteau SA | 13,200 | -0,30% | +2,96% | +22,45% | -18,62% | -7,82% | Piacok | |
| Alten | 117,00 | -1,35% | -2,34% | -7,00% | -18,75% | +12,72% | Piacok | |
| P/F BAKKAFROST | 564,50 | -0,09% | -10,18% | +8,04% | -19,53% | -26,59% | Piacok | |
| BORR DRILLING LTD | 67,90 | +1,04% | +11,77% | +6,26% | -20,07% | +323,85% | Piacok | |
| Aperam SA | 25,500 | -1,70% | -3,12% | -17,66% | -20,56% | -46,29% | Piacok | |
| Cofinimmo SA/NV | 59,200 | -2,63% | -10,10% | -14,14% | -22,00% | -54,57% | Piacok | |
| X-FAB Silicon Foundries SE | 6,825 | -0,36% | +4,12% | -31,75% | -22,31% | -15,11% | Piacok | |
| Corbion NV | 19,920 | -0,40% | -7,43% | +17,80% | -22,43% | -57,12% | Piacok | |
| BREMBO | 11,012 | -0,43% | -9,38% | -0,61% | -22,94% | -1,06% | Piacok | |
| ELKEM ASA | 20,04 | -1,57% | +3,25% | +16,17% | -24,89% | -32,89% | Piacok | |
| Icade | 28,480 | -3,26% | +7,72% | -16,09% | -30,06% | -62,18% | Piacok | |
| Eutelsat Communications | 4,084 | -4,04% | +8,79% | +4,34% | -33,76% | -60,66% | Piacok | |
| FORVIA | 13,710 | -1,08% | -11,00% | -27,44% | -35,51% | -67,50% | Piacok | |
| Galapagos NV | 24,860 | -0,64% | -8,74% | -32,06% | -37,24% | -59,76% | Piacok | |
| SALVATORE FERRAGAMO | 9,345 | -1,01% | -1,74% | -20,81% | -37,74% | -51,76% | Piacok | |
| Air France-KLM | 10,450 | -1,65% | +4,67% | -14,82% | -38,35% | -54,86% | Piacok | |
| Umicore SA | 16,430 | -1,85% | -26,72% | -30,26% | -40,17% | -67,72% | Piacok | |
| Basic-Fit NV | 20,580 | -1,25% | -3,92% | -24,28% | -40,45% | -49,53% | Piacok | |
| Remy Cointreau | 83,700 | +0,42% | -12,22% | -19,83% | -40,58% | -47,69% | Piacok | |
| NEL ASA | 7,480 | +3,46% | +33,14% | -1,27% | -45,06% | -54,36% | Piacok | |
| Valeo SA | 10,800 | -1,91% | -13,11% | -22,02% | -45,51% | -61,73% | Piacok | |
| Barco NV | 11,930 | -1,16% | -10,03% | -21,87% | -51,70% | -49,96% | Piacok |
