NEXT 150/ FR0003502087
N150| 19/06/2024 18:00:00 | Var. -8.54 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,328.77XXP | -0.26% | 3,342.40 | 3,346.70 | 3,327.38 | 3,337.31 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASR Nederland NV | 44.180 | -0.14% | -8.98% | +3.27% | +13.49% | +32.79% | Mercati | |
| STOLT-NIELSEN LTD | 475.50 | +0.74% | -5.28% | +55.39% | +80.11% | +260.77% | Mercati | |
| Kinepolis Group NV | 36.500 | -0.54% | -6.65% | -22.42% | -16.09% | -22.57% | Mercati | |
| SUBSEA 7 S.A. | 191.70 | +1.48% | +1.64% | +30.41% | +71.93% | +125.00% | Mercati | |
| SCOR SE | 25.660 | +1.50% | -15.09% | -3.79% | +4.48% | -2.62% | Mercati | |
| Arcadis NV | 59.700 | +0.17% | 0.00% | +25.26% | +54.98% | +68.83% | Mercati | |
| STOREBRAND ASA | 109.40 | +0.18% | -1.80% | +20.78% | +33.94% | +39.86% | Mercati | |
| Aperam SA | 24.780 | 0.00% | -8.15% | -25.25% | -24.41% | -41.91% | Mercati | |
| TECHNOGYM | 9.460 | +0.16% | -0.32% | +4.07% | +7.38% | -9.47% | Mercati | |
| Nos Sgps SA | 3.330 | -0.89% | -1.91% | +6.19% | -2.97% | +13.89% | Mercati | |
| Lotus Bakeries NV | 9,900.00 | -1.98% | +1.33% | +22.07% | +46.67% | +109.75% | Mercati | |
| Koninklijke Vopak NV | 37.420 | +0.59% | +0.48% | +21.14% | +12.98% | -3.18% | Mercati | |
| IREN | 1.902 | +0.69% | +2.31% | -7.94% | +9.94% | -27.40% | Mercati | |
| TELECOM ITALIA SpA | 0.2244 | -2.22% | -8.78% | -19.83% | -14.55% | -48.58% | Mercati | |
| REN-Redes Energeticas Nacionai... | 2.355 | +0.43% | -3.68% | -0.63% | -6.55% | +2.17% | Mercati | |
| Proximus SA | 7.315 | +0.07% | -0.88% | -14.26% | +3.09% | -56.86% | Mercati | |
| TOMRA SYSTEMS ASA | 138.30 | +3.60% | -3.89% | +13.08% | -20.86% | -40.57% | Mercati | |
| Galapagos NV | 24.300 | +1.17% | -11.64% | -32.59% | -36.20% | -61.49% | Mercati | |
| SCHIBSTED ASA | 298.60 | +3.82% | -12.38% | -1.09% | +57.99% | -25.68% | Mercati | |
| HÃEGH AUTOLINERS | 113.50 | +1.34% | -2.58% | +20.74% | +83.95% | - | Mercati | |
| P/F BAKKAFROST | 573.50 | -0.61% | -7.05% | +12.12% | -17.18% | -21.89% | Mercati | |
| ORKLA ASA | 89.20 | +0.06% | +8.38% | +14.36% | +14.77% | +1.83% | Mercati | |
| The Navigator Co SA | 3.816 | -0.10% | -6.56% | +7.80% | +18.44% | +33.15% | Mercati | |
| UNIPOL | 9.355 | +0.38% | +1.03% | +81.93% | +91.43% | +116.95% | Mercati | |
| SpareBank 1 SMN | 152.50 | +0.99% | +1.84% | +9.24% | +10.67% | +30.12% | Mercati | |
| SCHIBSTED ASA | 283.20 | +4.81% | -13.61% | +0.07% | +58.48% | -19.09% | Mercati | |
| SALMAR ASA | 607.00 | +0.17% | -9.67% | +6.30% | +35.52% | -0.33% | Mercati | |
| AUSTEVOLL SEAFOOD | 87.30 | +1.10% | -9.06% | +21.25% | +15.17% | -24.15% | Mercati | |
| LEROY SEAFOOD GROU | 46.64 | -0.04% | -7.18% | +11.85% | +6.97% | -40.78% | Mercati |
