NEXT 150/ FR0003502087
N150| 2024. 06. 19. 17:43:30 | Vált. -8,96 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 328,35XXP | -0,27% | 3 342,40 | 3 346,70 | 3 327,38 | 3 337,31 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ASR Nederland NV | 44,180 | -0,14% | -8,98% | +3,27% | +13,49% | +32,79% | Piacok | |
| STOLT-NIELSEN LTD | 475,50 | +0,74% | -5,28% | +55,39% | +80,11% | +260,77% | Piacok | |
| Kinepolis Group NV | 36,500 | -0,54% | -6,65% | -22,42% | -16,09% | -22,57% | Piacok | |
| SUBSEA 7 S.A. | 191,70 | +1,48% | +1,64% | +30,41% | +71,93% | +125,00% | Piacok | |
| SCOR SE | 25,660 | +1,50% | -15,09% | -3,79% | +4,48% | -2,62% | Piacok | |
| Arcadis NV | 59,700 | +0,17% | 0,00% | +25,26% | +54,98% | +68,83% | Piacok | |
| STOREBRAND ASA | 109,40 | +0,18% | -1,80% | +20,78% | +33,94% | +39,86% | Piacok | |
| Aperam SA | 24,780 | 0,00% | -8,15% | -25,25% | -24,41% | -41,91% | Piacok | |
| TECHNOGYM SpA | 9,460 | +0,16% | -0,32% | +4,07% | +7,38% | -9,47% | Piacok | |
| Nos Sgps SA | 3,330 | -0,89% | -1,91% | +6,19% | -2,97% | +13,89% | Piacok | |
| Lotus Bakeries NV | 9 900,00 | -1,98% | +1,33% | +22,07% | +46,67% | +109,75% | Piacok | |
| Koninklijke Vopak NV | 37,420 | +0,59% | +0,48% | +21,14% | +12,98% | -3,18% | Piacok | |
| IREN SpA | 1,902 | +0,69% | +2,31% | -7,94% | +9,94% | -27,40% | Piacok | |
| TELECOM ITALIA SpA | 0,2244 | -2,22% | -8,78% | -19,83% | -14,55% | -48,58% | Piacok | |
| REN-Redes Energeticas Nacionai... | 2,355 | +0,43% | -3,68% | -0,63% | -6,55% | +2,17% | Piacok | |
| Proximus SA | 7,315 | +0,07% | -0,88% | -14,26% | +3,09% | -56,86% | Piacok | |
| TOMRA SYSTEMS ASA | 138,30 | +3,60% | -3,89% | +13,08% | -20,86% | -40,57% | Piacok | |
| Galapagos NV | 24,300 | +1,17% | -11,64% | -32,59% | -36,20% | -61,49% | Piacok | |
| SCHIBSTED ASA | 298,60 | +3,82% | -12,38% | -1,09% | +57,99% | -25,68% | Piacok | |
| HÃEGH AUTOLINERS | 113,50 | +1,34% | -2,58% | +20,74% | +83,95% | - | Piacok | |
| P/F BAKKAFROST | 573,50 | -0,61% | -7,05% | +12,12% | -17,18% | -21,89% | Piacok | |
| ORKLA ASA | 89,20 | +0,06% | +8,38% | +14,36% | +14,77% | +1,83% | Piacok | |
| The Navigator Co SA | 3,816 | -0,10% | -6,56% | +7,80% | +18,44% | +33,15% | Piacok | |
| UNIPOL SpA | 9,355 | +0,38% | +1,03% | +81,93% | +91,43% | +116,95% | Piacok | |
| SpareBank 1 SMN | 152,50 | +0,99% | +1,84% | +9,24% | +10,67% | +30,12% | Piacok | |
| SCHIBSTED ASA | 283,20 | +4,81% | -13,61% | +0,07% | +58,48% | -19,09% | Piacok | |
| SALMAR ASA | 607,00 | +0,17% | -9,67% | +6,30% | +35,52% | -0,33% | Piacok | |
| AUSTEVOLL SEAFOOD | 87,30 | +1,10% | -9,06% | +21,25% | +15,17% | -24,15% | Piacok | |
| LEROY SEAFOOD GROU | 46,64 | -0,04% | -7,18% | +11,85% | +6,97% | -40,78% | Piacok |
