NEXT 150/ FR0003502087
N150| 18/06/2024 18:00:00 | Var. +39.13 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,337.31XXP | +1.19% | 3,303.80 | 3,340.65 | 3,303.80 | 3,298.18 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PIRELLI & C | 5.862 | -1.25% | -4.71% | +22.46% | +26.91% | +16.31% | Mercati | |
| INTERPUMP GROUP | 41.160 | +0.59% | -7.59% | -11.08% | -21.42% | -16.95% | Mercati | |
| Getlink SE | 15.645 | +1.62% | -6.49% | -7.29% | +0.51% | +18.16% | Mercati | |
| Hafnia Limited | 81.90 | - | -8.03% | +18.44% | +47.30% | +368.00% | Mercati | |
| Aalberts NV | 41.500 | -0.05% | -13.47% | +5.89% | +2.17% | -7.70% | Mercati | |
| BANCA MONTE PASCHI SIENA | 4.532 | +3.33% | -14.39% | +51.12% | +98.25% | -81.56% | Mercati | |
| Covivio SA | 45.600 | +1.92% | -8.43% | -5.00% | -1.34% | -40.13% | Mercati | |
| BPER BANCA | 4.579 | +3.04% | -13.51% | +49.30% | +75.91% | +138.24% | Mercati | |
| BANCO BPM | 6.030 | +1.58% | -10.27% | +26.20% | +50.52% | +110.99% | Mercati | |
| Ageas SA/ NV | 42.660 | +0.90% | -9.27% | +7.89% | +14.37% | -10.98% | Mercati | |
| Basic-Fit NV | 20.100 | +0.40% | -8.30% | -26.43% | -44.51% | -46.31% | Mercati | |
| BRUNELLO CUCINELLI | 90.85 | -0.33% | -5.51% | +7.64% | +6.38% | +82.65% | Mercati | |
| X-FAB Silicon Foundries SE | 6.595 | +1.15% | -5.92% | -34.90% | -33.65% | -13.22% | Mercati | |
| AKER SOLUTIONS ASA | 43.36 | - | -1.68% | +3.44% | +17.13% | +174.60% | Mercati | |
| BANCA GENERALI | 37.260 | +0.81% | -7.45% | +10.01% | +19.42% | +6.06% | Mercati | |
| Gecina Nom | 92.450 | +1.48% | -9.36% | -15.65% | -7.09% | -29.94% | Mercati | |
| Accor SA | 37.890 | +1.61% | -8.41% | +9.57% | +14.54% | +11.34% | Mercati | |
| Klepierre | 25.700 | +0.39% | +0.94% | +5.20% | +13.62% | +9.18% | Mercati | |
| BREMBO | 10.448 | +1.14% | -6.40% | -5.36% | -29.07% | +0.27% | Mercati | |
| A2A | 1.839 | +0.05% | -8.73% | -3.36% | +10.38% | +2.68% | Mercati | |
| Alten | 110.40 | +1.47% | -11.47% | -16.80% | -26.79% | -1.60% | Mercati | |
| Galapagos NV | 24.020 | +0.59% | -12.65% | -33.39% | -38.25% | -61.93% | Mercati | |
| ELKEM ASA | 19.85 | - | -8.19% | +0.20% | -25.43% | -31.97% | Mercati | |
| ANIMA HOLDING | 4.674 | +0.73% | -4.50% | +17.97% | +36.27% | +7.52% | Mercati | |
| Verallia | 36.800 | +1.27% | -1.34% | +7.16% | +9.26% | +19.17% | Mercati | |
| VÅR ENERGI | 34.60 | - | -2.95% | +5.94% | +23.70% | - | Mercati | |
| BCA POP SONDRIO | 6.750 | +0.75% | -18.43% | +24.65% | +78.76% | +84.93% | Mercati | |
| Sonae SGPS SA | 0.910 | 0.00% | -2.47% | +0.89% | -2.36% | +15.34% | Mercati | |
| WEBUILD | 2.012 | +2.03% | -15.96% | +7.14% | +9.59% | -2.52% | Mercati | |
| TGS NOPEC GEOPH.CO | 123.00 | - | +2.16% | -6.11% | -15.06% | +7.61% | Mercati |
