NEXT 150/ FR0003502087
N150| 21/05/2024 18:00:00 | Chg. -14.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,525.84XXP | -0.42% | 3,539.56 | 3,540.08 | 3,508.66 | 3,540.76 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SCOR SE | 27.340 | -6.37% | -7.38% | -4.41% | +5.28% | +0.11% | Markets | |
| BCA POP SONDRIO | 7.310 | +0.90% | -0.27% | +26.03% | +90.76% | +85.53% | Markets | |
| Umicore SA | 18.950 | -2.92% | -9.24% | -19.33% | -32.92% | -62.16% | Markets | |
| ERG | 24.700 | -0.08% | +2.75% | -2.91% | -9.79% | -0.72% | Markets | |
| Valeo SA | 12.165 | -3.30% | -2.45% | -7.38% | -35.80% | -52.90% | Markets | |
| SARAS | 1.622 | -0.73% | -8.72% | +11.86% | +50.05% | +138.18% | Markets | |
| Eurazeo SE | 77.700 | +0.71% | -5.19% | +26.65% | +20.84% | +8.98% | Markets | |
| Ubisoft Entertainment | 21.620 | -2.83% | -0.51% | -27.93% | -12.86% | -63.13% | Markets | |
| Signify NV | 25.160 | -0.55% | -10.78% | -6.08% | -0.24% | -49.37% | Markets | |
| The Navigator Co SA | 4.122 | +0.19% | +0.05% | +9.16% | +20.17% | +34.18% | Markets | |
| ITALGAS | 5.015 | -0.50% | -2.34% | +0.74% | -7.47% | -13.44% | Markets | |
| Just Eat Takeaway.com NV | 13.490 | -3.37% | -0.44% | -6.03% | -15.30% | -81.26% | Markets | |
| TOMRA SYSTEMS ASA | 136.30 | - | -6.19% | +34.15% | -19.37% | -33.17% | Markets | |
| Aedifica SA | 59.800 | -0.83% | -0.66% | +2.75% | -10.41% | -42.50% | Markets | |
| Corbion NV | 20.480 | -0.49% | +7.90% | +19.07% | -26.22% | -58.26% | Markets | |
| FORVIA | 15.300 | -2.45% | +3.80% | -9.71% | -27.52% | -61.42% | Markets | |
| Wendel SE | 90.450 | -3.88% | -3.52% | +17.16% | -11.93% | -20.52% | Markets | |
| IMCD NV | 139.40 | -0.43% | -7.99% | +2.95% | -2.21% | +5.33% | Markets | |
| SALVATORE FERRAGAMO | 9.245 | -3.50% | +2.32% | -22.38% | -38.77% | -50.98% | Markets | |
| Basic-Fit NV | 21.540 | -1.28% | +3.26% | -20.58% | -43.02% | -42.41% | Markets | |
| ANIMA HOLDING | 4.632 | +0.04% | +9.35% | +14.71% | +31.37% | +3.23% | Markets | |
| AZIMUT | 24.910 | -1.19% | +2.68% | +13.02% | +28.83% | +19.42% | Markets | |
| Beneteau SA | 13.340 | -2.49% | +7.75% | +16.40% | -18.16% | +2.77% | Markets | |
| A2A | 1.925 | -0.08% | +9.87% | +0.16% | +23.08% | +9.00% | Markets | |
| INTERPUMP GROUP | 44.040 | -1.65% | +7.36% | +3.62% | -18.41% | -3.72% | Markets | |
| Barco NV | 12.960 | -1.67% | -13.08% | -17.97% | -48.53% | -39.94% | Markets | |
| BREMBO | 10.690 | -1.55% | -10.69% | +2.59% | -24.77% | +4.50% | Markets | |
| Imerys | 34.580 | -3.03% | +14.96% | +31.78% | +2.55% | -17.35% | Markets | |
| FINECOBANK | 14.925 | +0.07% | +5.33% | +24.06% | +21.49% | +9.50% | Markets | |
| BANCA GENERALI | 38.920 | -0.31% | +9.26% | +19.50% | +28.70% | +20.61% | Markets |
