NEXT 150/ FR0003502087
N150| 06.06.2024 18:00:00 | Zm. +7,41 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 502,23XXP | +0,21% | 3 498,04 | 3 517,69 | 3 496,44 | 3 494,82 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Eramet SA | 109,30 | +4,79% | +15,66% | +56,03% | +17,40% | +85,88% | Rynki | |
| IVECO GROUP | 11,660 | +3,78% | +1,35% | +46,23% | +58,21% | - | Rynki | |
| X-FAB Silicon Foundries SE | 6,850 | +3,40% | +4,82% | -32,18% | -17,87% | -16,36% | Rynki | |
| FINECOBANK | 14,860 | +3,12% | +1,85% | +17,80% | +16,50% | +7,06% | Rynki | |
| BE Semiconductor Industries NV | 143,65 | +2,97% | +12,98% | +11,01% | +43,71% | +102,38% | Rynki | |
| ASR Nederland NV | 45,670 | +2,88% | -3,06% | +5,13% | +16,36% | +31,27% | Rynki | |
| BPER BANCA | 4,889 | +2,71% | +1,01% | +41,79% | +95,40% | +141,79% | Rynki | |
| REPLY | 134,10 | +2,52% | +7,71% | +23,71% | +27,96% | +1,21% | Rynki | |
| Television Francaise 1 SA | 8,985 | +2,45% | +4,90% | +26,11% | +37,18% | +5,71% | Rynki | |
| BANCA MONTE PASCHI SIENA | 4,952 | +2,19% | +7,35% | +45,90% | +107,37% | -81,06% | Rynki | |
| Getlink SE | 16,630 | +1,90% | +0,57% | -2,26% | +4,20% | +28,42% | Rynki | |
| BCA POP SONDRIO | 7,110 | +1,86% | -11,01% | +26,29% | +92,68% | +71,91% | Rynki | |
| Lotus Bakeries NV | 10 080,00 | +1,82% | +7,69% | +28,74% | +55,32% | +107,62% | Rynki | |
| PIRELLI & C | 6,046 | +1,72% | -1,56% | +27,12% | +33,03% | +18,41% | Rynki | |
| Technip Energies NV | 22,020 | +1,66% | -3,67% | +9,83% | +15,50% | +64,82% | Rynki | |
| BANCO BPM | 6,490 | +1,66% | +4,31% | +26,46% | +68,88% | +116,69% | Rynki | |
| ABN AMRO Bank NV | 15,800 | +1,54% | +0,89% | +23,29% | +13,38% | +42,39% | Rynki | |
| Euronext NV | 93,150 | +1,47% | +8,88% | +20,74% | +48,21% | +5,55% | Rynki | |
| Seadrill Limited | 523,00 | +1,45% | -1,13% | +16,22% | +27,41% | - | Rynki | |
| Vallourec SA | 15,940 | +1,34% | -2,92% | +17,60% | +53,94% | +52,68% | Rynki | |
| SCOR SE | 26,520 | +1,30% | -12,94% | -4,54% | +9,18% | -1,16% | Rynki | |
| Inpost SA | 16,660 | +1,28% | +9,53% | +50,16% | +71,15% | +5,27% | Rynki | |
| Coface SA | 14,020 | +1,23% | -4,63% | +25,97% | +8,18% | +37,59% | Rynki | |
| SBM Offshore NV | 14,340 | +1,20% | +0,14% | +20,81% | +11,25% | +1,99% | Rynki | |
| BFF BANK | 9,160 | +1,10% | -25,04% | -13,42% | -5,47% | +17,44% | Rynki | |
| BANCA MEDIOLANUM | 10,930 | +1,02% | +6,32% | +32,36% | +33,75% | +35,74% | Rynki | |
| TECHNOGYM | 9,450 | +1,02% | +5,76% | +9,63% | +9,00% | -12,42% | Rynki | |
| Sopra Steria Group SA | 221,20 | +1,00% | +3,27% | +16,67% | +24,20% | +46,68% | Rynki | |
| Aegon NV | 5,944 | +0,99% | -0,97% | +14,62% | +34,42% | +53,99% | Rynki | |
| UNIPOL | 9,345 | +0,97% | +11,05% | +77,59% | +93,88% | +103,51% | Rynki |
