NEXT 150/ FR0003502087
N150| 2024-06-06 6:00:00 PM | Chg. +7.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,502.23XXP | +0.21% | 3,498.04 | 3,517.69 | 3,496.44 | 3,494.82 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Valeo SA | 11.010 | -0.32% | -10.78% | -16.11% | -43.58% | -60.93% | Markets | |
| Accor SA | 39.120 | -0.36% | -6.23% | +15.95% | +23.17% | +15.03% | Markets | |
| La Francaise Des Jeux SA | 33.320 | -0.36% | -2.06% | -2.17% | -8.16% | -29.47% | Markets | |
| Imerys | 37.940 | -0.37% | +8.40% | +43.82% | +9.72% | -12.42% | Markets | |
| SpareBank 1 SMN | 149.84 | -0.37% | +1.68% | +11.49% | +9.85% | +23.83% | Markets | |
| Warehouses De Pauw | 26.660 | -0.45% | +3.01% | -1.62% | -2.34% | -15.74% | Markets | |
| Aperam SA | 25.940 | -0.46% | -1.29% | -16.65% | -18.91% | -45.34% | Markets | |
| INTERPUMP GROUP | 43.180 | -0.46% | +4.10% | -1.55% | -16.48% | -14.16% | Markets | |
| Montea Comm.VA | 84.000 | -0.47% | +0.60% | +2.19% | +7.28% | -15.83% | Markets | |
| Umicore SA | 16.740 | -0.48% | -24.18% | -29.19% | -39.19% | -67.10% | Markets | |
| Galapagos NV | 25.020 | -0.48% | -7.13% | -31.26% | -37.37% | -58.94% | Markets | |
| TAMBURI | 9.510 | -0.52% | +3.15% | +9.56% | +4.85% | +18.88% | Markets | |
| SCHIBSTED ASA | 302.00 | -0.53% | -8.48% | +9.82% | +47.10% | -26.75% | Markets | |
| STOREBRAND ASA | 112.50 | -0.53% | +3.69% | +18.80% | +37.77% | +35.57% | Markets | |
| Kinepolis Group NV | 36.600 | -0.54% | -7.81% | -17.47% | -13.58% | -26.59% | Markets | |
| SESA | 108.00 | -0.55% | +9.20% | +2.56% | -2.97% | -18.80% | Markets | |
| Etablissementen Franz Colruyt ... | 45.840 | -0.56% | +8.16% | +10.56% | +47.82% | -9.51% | Markets | |
| Bic | 70.200 | -0.57% | +7.50% | +15.65% | +29.64% | +13.96% | Markets | |
| BRUNELLO CUCINELLI | 95.25 | -0.57% | -1.40% | +25.66% | +16.87% | +94.55% | Markets | |
| Ubisoft Entertainment | 23.050 | -0.60% | +6.52% | -7.39% | -18.64% | -60.09% | Markets | |
| TKH Group NV | 42.680 | -0.61% | +4.00% | +15.04% | -8.25% | -3.70% | Markets | |
| Gaztransport et technigaz SA | 130.70 | -0.61% | -1.95% | +7.93% | +36.43% | +85.52% | Markets | |
| Just Eat Takeaway.com NV | 12.175 | -0.61% | -12.54% | -17.79% | -10.09% | -83.69% | Markets | |
| Rexel SA | 27.080 | -0.62% | +2.69% | +17.48% | +36.70% | +58.04% | Markets | |
| SCHIBSTED ASA | 284.20 | -0.63% | -12.50% | +8.64% | +46.49% | -18.57% | Markets | |
| Euronav NV | 15.010 | -0.66% | -4.70% | -9.77% | +3.59% | +91.06% | Markets | |
| Icade | 29.440 | -0.67% | +12.20% | -13.62% | -26.80% | -59.84% | Markets | |
| ITALGAS | 4.966 | -0.68% | -6.12% | -4.50% | -10.84% | -9.87% | Markets | |
| Aedifica SA | 59.800 | -0.75% | -4.78% | -4.24% | -9.67% | -43.64% | Markets | |
| Soitec SA | 111.80 | -0.80% | +17.07% | -29.64% | -17.64% | -35.78% | Markets |
