NEXT 150/ FR0003502087
N150| 2024. 06. 11. 11:49:00 | Vált. -26,19 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 435,92XXP | -0,76% | 3 462,71 | 3 468,75 | 3 435,67 | 3 462,11 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Trigano SA | 139,50 | +0,14% | -7,25% | -0,57% | +2,72% | -20,24% | Piacok | |
| Getlink SE | 16,125 | -0,12% | -2,80% | -5,98% | +1,48% | +23,94% | Piacok | |
| Covivio SA | 47,640 | -1,12% | -1,53% | +1,84% | +1,32% | -40,52% | Piacok | |
| IREN SpA | 1,900 | -1,14% | +4,00% | -7,77% | +0,96% | -28,19% | Piacok | |
| Metropole Television SA | 13,200 | -2,08% | -0,90% | +2,96% | -0,53% | -23,26% | Piacok | |
| Euronav NV | 15,040 | -0,27% | -17,09% | -9,97% | -0,66% | +87,72% | Piacok | |
| Proximus SA | 7,290 | -1,35% | +1,96% | -16,89% | -0,68% | -58,14% | Piacok | |
| NV Bekaert SA | 41,720 | -0,67% | -5,01% | -4,36% | -1,04% | +6,32% | Piacok | |
| Sonae SGPS SA | 0,913 | -0,22% | -6,84% | +0,11% | -1,30% | +11,07% | Piacok | |
| Signify NV | 24,860 | -0,24% | -8,54% | -13,02% | -2,36% | -53,83% | Piacok | |
| AMPLIFON SpA | 34,140 | +1,52% | -0,96% | +18,79% | -2,37% | -13,72% | Piacok | |
| LEROY SEAFOOD GROU | 44,56 | - | -10,38% | +7,53% | -2,58% | -41,81% | Piacok | |
| Gecina Nom | 96,100 | -3,22% | -3,90% | -11,27% | -2,83% | -28,34% | Piacok | |
| Just Eat Takeaway.com NV | 12,480 | -0,24% | -5,38% | -17,09% | -3,38% | -83,50% | Piacok | |
| Warehouses De Pauw | 25,780 | -1,45% | -0,23% | -5,91% | -3,73% | -19,39% | Piacok | |
| Nos Sgps SA | 3,290 | -0,90% | -1,35% | 0,00% | -5,24% | +9,30% | Piacok | |
| ERG SpA | 25,140 | -0,32% | -6,47% | -5,06% | -6,05% | -0,63% | Piacok | |
| SESA SpA | 108,20 | -0,55% | +6,60% | -1,64% | -6,56% | -22,82% | Piacok | |
| BFF BANK SpA | 9,040 | -0,28% | +11,88% | -14,64% | -7,76% | +9,44% | Piacok | |
| SES SA | 5,150 | -0,39% | +11,33% | -6,36% | -7,79% | -24,04% | Piacok | |
| REN-Redes Energeticas Nacionai... | 2,335 | -1,89% | 0,00% | -3,71% | -8,25% | +2,41% | Piacok | |
| TELECOM ITALIA SpA | 0,2287 | -0,82% | +1,11% | -13,14% | -8,78% | -49,35% | Piacok | |
| TKH Group NV | 42,260 | -0,33% | +6,99% | +11,27% | -9,39% | -3,21% | Piacok | |
| La Francaise Des Jeux SA | 32,700 | -0,49% | -4,05% | -4,27% | -10,07% | -33,10% | Piacok | |
| FLEX LNG LTD (BM) | 291,40 | - | -7,49% | -6,24% | -10,94% | +136,33% | Piacok | |
| ITALGAS SpA | 4,916 | -1,21% | -7,59% | -5,46% | -11,90% | -12,31% | Piacok | |
| Allfunds Group PLC | 5,615 | +0,63% | -2,94% | -7,88% | -12,27% | -65,34% | Piacok | |
| Ubisoft Entertainment | 22,560 | -2,46% | +1,17% | -6,20% | -12,39% | -62,05% | Piacok | |
| BORR DRILLING LTD | 68,95 | - | +8,16% | +1,10% | -12,78% | +351,54% | Piacok | |
| Wendel SE | 87,900 | -0,62% | -9,10% | +10,78% | -12,80% | -24,09% | Piacok |
