NEXT 150/ FR0003502087
N150| 2024-06-14 6:00:00 PM | Chg. -77.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,288.50XXP | -2.30% | 3,364.81 | 3,364.81 | 3,272.35 | 3,366.05 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ERG | 24.800 | -1.43% | -6.77% | -11.68% | -7.26% | -4.17% | Markets | |
| Getlink SE | 15.535 | -2.97% | -6.84% | -8.83% | -0.19% | +16.94% | Markets | |
| ANIMA HOLDING | 4.574 | -2.97% | -6.92% | +15.04% | +33.35% | +2.24% | Markets | |
| TOMRA SYSTEMS ASA | 133.90 | +1.29% | -6.95% | +9.62% | -25.30% | -41.36% | Markets | |
| LEROY SEAFOOD GROU | 46.70 | +2.37% | -7.06% | +13.24% | +6.09% | -39.49% | Markets | |
| ELKEM ASA | 20.06 | +1.01% | -7.22% | +3.78% | -24.64% | -32.23% | Markets | |
| Seadrill Limited | 517.50 | -3.81% | -7.34% | +10.58% | +29.05% | - | Markets | |
| NV Bekaert SA | 41.040 | -0.48% | -7.57% | -8.60% | -4.82% | +8.74% | Markets | |
| X-FAB Silicon Foundries SE | 6.380 | -3.55% | -7.60% | -38.59% | -35.81% | -18.93% | Markets | |
| Elis SA | 20.700 | -5.99% | -7.67% | +9.70% | +17.21% | +33.20% | Markets | |
| Ipsos SA | 61.700 | -3.06% | -7.91% | +12.80% | +16.75% | +77.04% | Markets | |
| Nexans | 102.00 | -4.14% | -7.94% | +31.61% | +25.00% | +40.79% | Markets | |
| SARAS | 1.624 | -0.37% | -7.99% | +0.87% | +45.91% | +94.49% | Markets | |
| Cofinimmo SA/NV | 57.400 | -0.78% | -8.38% | -18.93% | -23.52% | -56.25% | Markets | |
| Warehouses De Pauw | 25.300 | -1.79% | -8.40% | -9.64% | -4.96% | -22.01% | Markets | |
| Montea Comm.VA | 79.500 | -0.38% | -8.41% | -5.58% | +3.11% | -23.56% | Markets | |
| SAIPEM | 2.024 | -0.30% | -8.50% | +43.24% | +61.40% | -63.94% | Markets | |
| Ageas SA/ NV | 42.200 | -1.49% | -8.62% | +6.51% | +13.14% | -15.06% | Markets | |
| LEONARDO | 21.180 | -5.28% | -8.79% | +43.30% | +101.71% | +194.99% | Markets | |
| La Francaise Des Jeux SA | 31.000 | -2.94% | -8.88% | -7.24% | -16.49% | -37.30% | Markets | |
| A2A | 1.845 | -3.40% | -8.89% | -4.90% | +10.74% | +2.96% | Markets | |
| TELECOM ITALIA | 0.2238 | -0.18% | -8.95% | -16.74% | -13.59% | -49.70% | Markets | |
| OCI NV | 23.230 | -0.73% | -8.97% | +15.46% | +5.93% | +2.79% | Markets | |
| BANCA GENERALI | 36.920 | -1.81% | -8.97% | +8.75% | +18.33% | +4.65% | Markets | |
| Icade | 25.600 | -2.59% | -9.03% | -26.14% | -37.38% | -66.00% | Markets | |
| Aperam SA | 24.580 | -0.65% | -9.03% | -26.10% | -25.96% | -47.11% | Markets | |
| Kinepolis Group NV | 35.450 | -0.84% | -9.10% | -19.06% | -19.06% | -25.43% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 72.500 | -4.13% | -9.13% | +9.02% | +52.86% | -7.88% | Markets | |
| Aedifica SA | 56.300 | -1.75% | -9.19% | -11.27% | -14.95% | -50.27% | Markets | |
| Eurazeo SE | 71.950 | -3.03% | -9.27% | +2.20% | +7.79% | -3.16% | Markets |
