NASDAQ 100 INDEX/ US6311011026
NDX.X| 07.06.2024 22:30:00 | Diff. -20,243 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.000,951XXP | -0,11% | 18.992,577 | 19.113,883 | 18.958,679 | 19.021,193 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler Inc | 180,9900 | +1,15% | +5,25% | -8,96% | +19,99% | -7,65% | Märkte | |
| Xcel Energy Inc | 54,7400 | -0,15% | -0,91% | -10,13% | -13,73% | -21,07% | Märkte | |
| Workday Inc | 215,5600 | +0,28% | -12,36% | -21,16% | +5,47% | -4,39% | Märkte | |
| Warner Brothers Discovery Inc | 8,2700 | -0,84% | +2,86% | -27,90% | -40,25% | - | Märkte | |
| Walgreens Boots Alliance Inc | 15,8400 | -0,13% | -8,17% | -31,61% | -49,59% | -70,35% | Märkte | |
| Vertex Pharmaceuticals Inc | 483,0400 | -0,51% | +15,29% | +37,95% | +44,58% | +126,18% | Märkte | |
| Verisk Analytics Inc | 264,0000 | +1,54% | +7,76% | +13,34% | +20,35% | +55,37% | Märkte | |
| The Trade Desk Inc | 94,1700 | -3,11% | +6,20% | +33,33% | +26,27% | +60,89% | Märkte | |
| Texas Instruments Incorporated | 195,6100 | -0,32% | +5,55% | +24,57% | +14,67% | +4,91% | Märkte | |
| Tesla Inc | 177,4800 | -0,26% | +3,20% | -27,21% | -27,38% | -11,08% | Märkte | |
| TakeTwo Interactive Software I... | 164,7700 | -0,54% | +13,10% | +6,08% | +22,94% | -10,25% | Märkte | |
| T Mobile US Inc | 179,8200 | +0,03% | +9,19% | +14,97% | +36,89% | +22,10% | Märkte | |
| Synopsys Inc | 571,4500 | -0,42% | +3,92% | +6,63% | +30,24% | +123,17% | Märkte | |
| Starbucks Corporation | 81,4300 | -0,05% | +7,60% | -15,71% | -16,87% | -26,90% | Märkte | |
| Sirius XM Holdings Inc | 2,5600 | -1,16% | -16,34% | -44,83% | -32,81% | -62,63% | Märkte | |
| Ross Stores Inc | 144,2750 | +0,09% | +6,97% | +9,23% | +39,68% | +20,14% | Märkte | |
| Roper Technologies Inc | 554,0300 | +0,67% | +5,87% | +3,25% | +22,63% | +22,86% | Märkte | |
| Regeneron Pharmaceuticals Inc | 1.002,9500 | +0,22% | +3,61% | +19,38% | +34,35% | +92,19% | Märkte | |
| QUALCOMM Inc | 206,6200 | -1,35% | +14,45% | +55,39% | +73,47% | +55,48% | Märkte | |
| PepsiCo Inc | 171,0400 | -1,25% | -3,94% | +3,24% | -6,20% | +17,07% | Märkte | |
| PDD Holdings Inc | 143,9000 | +0,05% | +5,51% | +3,56% | +89,09% | +14,64% | Märkte | |
| PayPal Holdings Inc | 67,3000 | +0,42% | +4,42% | +14,18% | +6,00% | -74,47% | Märkte | |
| Paychex Inc | 122,5800 | +0,62% | +1,06% | -1,16% | +9,75% | +18,34% | Märkte | |
| Palo Alto Networks Inc | 301,9000 | +2,02% | +2,11% | +1,17% | +37,16% | +157,02% | Märkte | |
| PACCAR Inc | 107,6700 | -1,31% | -1,15% | +12,89% | +40,14% | +74,43% | Märkte | |
| ON Semiconductor | 72,3100 | -0,19% | +1,47% | -5,03% | -18,77% | +94,17% | Märkte | |
| Old Dominion Freight Line Inc | 168,5300 | -0,77% | -7,99% | -8,77% | +10,08% | +34,95% | Märkte | |
| O Reilly Automotive Inc | 978,7000 | -0,38% | -5,05% | +3,47% | +7,91% | +85,37% | Märkte | |
| NXP Semiconductors NV | 271,8900 | -0,04% | +4,25% | +26,14% | +46,97% | +37,75% | Märkte | |
| NVIDIA Corporation | 1.208,8800 | -0,09% | +36,22% | +154,47% | +211,81% | +596,43% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
