NASDAQ 100 INDEX/ US6311011026
NDX.X| 03/06/2024 19:44:02 | Chg. -14.952 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,521.699XXP | -0.08% | 18,666.723 | 18,707.219 | 18,392.572 | 18,536.651 |
|
|||||
Opérations
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Nombre de membres: | 101 |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 18,666.723 |
|---|---|
| Haut: | 18,707.219 |
| Bas: | 18,392.572 |
| Précédent Fermer: | 18,536.651 |
| Détermination des prix: | 15,228 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| AutoDesk | 211.18 | +4.68% |
| NVIDIA Corporation | 1,135.92 | +3.62% |
| Biogen Idec | 230.79 | +2.57% |
| Moderna | 146.09 | +2.47% |
| Vertex Pharmac. | 466.79 | +2.47% |
| Meta Platforms | 475.44 | +1.81% |
| Micron Technology | 126.77 | +1.37% |
| Regeneron Pharmac... | 993.43 | +1.36% |
| AstraZeneca ADR | 78.96 | +1.21% |
| Dollar Tree | 119.40 | +1.20% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Diamondback Energy | 188.37 | -5.48% |
| Constellation Energy | 206.30 | -5.10% |
| Baker Hughes | 31.93 | -4.67% |
| Old Dominion Frei... | 168.70 | -3.81% |
| DexCom | 115.24 | -2.98% |
| Fastenal Company | 63.98 | -2.96% |
| Advanced Micro De... | 162.08 | -2.81% |
| PACCAR | 104.86 | -2.51% |
| Microchip Technology | 94.96 | -2.37% |
| Walgreens Boots A... | 15.85 | -2.31% |
Performance
| 1 Semaine | -1.52% | ||
|---|---|---|---|
| 1 Mois | +3.53% | ||
| 3 Mois | +1.20% | ||
| CAD | +10.08% | ||
| 1 An | +27.33% | ||
| 3 Ans | +36.90% | ||
| 5 Ans | +165.43% | ||
| 10 ans | +396.55% |
| 1S haut / 1S Bas: | 18,869.440 | 18,536.651 |
|---|---|---|
| 1M haut / 1M Bas: | 18,869.440 | 17,890.795 |
| 6M Haut / 6M Bas: | 18,869.440 | 15,788.048 |
| Haut (CAD): | 28/05/2024 | 18,869.440 |
| Bas (CAD): | 04/01/2024 | 16,282.012 |
| 52 S haut: | 28/05/2024 | 18,869.440 |
| 52 S bas: | 26/10/2023 | 14,109.573 |
| Prix moyen 1S: | 18,670.377 | |
| Volume moyen 1S: | 931.97 Mio. | |
| Prix moyen 1M: | 18,443.206 | |
| Volume moyen 1M: | 796.15 Mio. | |
| Prix moyen 6M: | 17,600.252 | |
| Volume moyen 6M: | 884.44 Mio. | |
| Prix moyen 1A: | 16,368.063 | |
| Volume moyen 1A: | 842.84 Mio. | |
| Volatilité 1M: | 9.55% | |
| Volatilité 6M: | 15.03% | |
| Volatilité 1an: | 15.68% | |
| Volatilité 3 ans: | 22.85% |
