OverviewChartConstituents
Berlin
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

6/7/2024 10:30:00 PM Chg. -20.243 Open High Low Previous Close
19,000.951XXP -0.11% 18,992.577 19,113.883 18,958.679 19,021.193
18,975.55 -0.12% 6/10/2024  9:03:42 AM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADOBE INC.US00724F1012432.558:26 AM432.55432.15+0.40+0.09%427.85200432.20200432.55432.5500.00
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078153.608:16 AM153.60155.26-1.66-1.07%153.72200154.26200153.60153.6000.00
Markets 
AIRBNB INC. DL-,01US0090661010135.048:36 AM135.04133.66+1.38+1.03%134.90150136.24150135.04135.0400.00
Markets 
AMAZON.COM INC. DL-,01US0231351067171.168:26 AM171.16171.26-0.10-0.06%170.441,300170.941,300171.16171.1600.00
Markets 
AMGEN INC. DL-,0001US0311621009282.758:30 AM282.75280.15+2.60+0.93%282.5589283.9088282.75282.7500.00
Markets 
ANALOG DEVICES INC.DL-166US0326541051217.658:37 AM217.65217.650.000.00%217.5046218.5546217.65217.6500.00
Markets 
ANSYS INC. DL-,01US03662Q1058300.008:31 AM300.00297.10+2.90+0.98%299.8034302.5034300.00300.0000.00
Markets 
APPLIED MATERIALS INC.US0382221051205.558:36 AM205.55203.30+2.25+1.11%205.4598206.4097205.55205.5500.00
Markets 
ASML HOLDING NY EO-,09USN070592100956.008:36 AM956.00966.00-10.00-1.04%----956.00956.0000.00
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108974.008:37 AM74.0074.000.000.00%----74.0074.0000.00
Markets 
AUTODESK INC.US0527691069200.308:37 AM200.30197.94+2.36+1.19%200.1550201.1550200.30200.3000.00
Markets 
AUTOM. DATA PROC. DL -,10US0530151036233.908:37 AM233.90227.10+6.80+2.99%233.9043235.3043233.90233.9000.00
Markets 
BAKER HUGHES CO.US05722G100429.1758:37 AM29.17528.970+0.205+0.71%29.14530929.58030529.17529.17500.000
Markets 
BIOGEN INC. DL -,0005US09062X1037208.208:26 AM208.20209.30-1.10-0.53%207.00260209.40250208.20208.2000.00
Markets 
CADENCE DESIGN SYS DL-,01US1273871087272.608:36 AM272.60270.80+1.80+0.66%272.4056274.4055272.60272.6000.00
Markets 
CDW CORP. DL-,01US12514G1085208.408:24 AM208.40208.50-0.10-0.05%203.90110212.30110208.40208.4000.00
Markets 
CHARTER COM. CL. AUS16119P1084256.158:16 AM256.15256.05+0.10+0.04%255.8521258.3521256.15256.1500.00
Markets 
CINTAS CORP.US1729081059633.008:16 AM633.00625.80+7.20+1.15%632.2030634.4030633.00633.0000.00
Markets 
CISCO SYSTEMS DL-,001US17275R102342.5708:26 AM42.57042.540+0.030+0.07%42.15570043.21570042.57042.57000.000
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04969.408:24 AM69.4069.20+0.20+0.29%67.805070.605069.4069.4000.00
Markets 
COGNIZANT TECH. SOL.AUS192446102361.058:36 AM61.0560.71+0.34+0.56%61.0111561.4611461.0561.0500.00
Markets 
COMCAST CORP. A DL-,01US20030N101936.0208:36 AM36.02035.745+0.275+0.77%35.99522236.35022036.02036.02000.000
Markets 
CONSTELLATION ENERGYUS21037T1097183.128:13 AM183.12185.34-2.22-1.20%182.9870184.8070183.12183.1200.00
Markets 
COPART INC.US217204106149.8208:36 AM49.82049.030+0.790+1.61%49.76516150.01016049.82049.82000.000
Markets 
COSTAR GROUP INC. DL-,01US22160N109070.828:26 AM70.8270.62+0.20+0.28%69.5123071.9624070.8270.8200.00
Markets 
COSTCO WHOLESALE DL-,005US22160K1051785.108:16 AM785.10772.60+12.50+1.62%784.600786.800785.10785.1000.00
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053340.508:26 AM340.50321.00+19.50+6.07%339.10450341.95450340.50340.5000.00
Markets 
CSX CORP. DL 1US126408103530.3358:37 AM30.33530.150+0.185+0.61%30.30519830.48019730.33530.33500.000
Markets 
DATADOG INC. A DL-,00001US23804L1035101.208:26 AM101.20101.64-0.44-0.43%99.86600102.34550101.20101.2000.00
Markets 
DEXCOM INC. DL-,001US2521311074107.208:37 AM107.20105.56+1.64+1.55%107.12140107.92139107.20107.2000.00
Markets