NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/06/2024 22:30:00 | Var. +135.510 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| OLD DOMIN.FR.LINE DL-,10 | 160.60 | +1.81% | -5.83% | -54.01% | -43.29% | - | Mercati | |
| SIRIUS XM HLDGS DL-,001 | 2.350 | +1.73% | -14.86% | -48.80% | -32.66% | -57.46% | Mercati | |
| MONGODB INC. CL.A | 206.70 | +0.15% | -36.35% | -42.96% | -40.16% | -24.95% | Mercati | |
| LULULEMON ATHLETICA INC. | 295.150 | +0.19% | -9.45% | -36.66% | -11.53% | +6.17% | Mercati | |
| INTEL CORP. DL-,001 | 28.685 | +0.42% | +3.87% | -30.44% | -1.43% | -39.83% | Mercati | |
| WALGREENS BOOTS AL.DL-,01 | 14.640 | +0.14% | -7.05% | -30.32% | -49.34% | -67.75% | Mercati | |
| WB DISCOVERY SER.A DL-,01 | 7.380 | -1.07% | -0.94% | -29.65% | -41.84% | - | Mercati | |
| TESLA INC. DL -,001 | 158.580 | -1.64% | +2.60% | -28.65% | -30.03% | -5.42% | Mercati | |
| ADOBE INC. | 430.650 | +1.40% | -3.04% | -25.67% | +1.88% | -3.58% | Mercati | |
| CHARTER COM. CL. A | 257.25 | +1.20% | +1.38% | -25.49% | -15.35% | -54.14% | Mercati | |
| WORKDAY INC.CL.A DL-,001 | 196.92 | +0.44% | -13.08% | -22.33% | +4.49% | +5.46% | Mercati | |
| GILEAD SCIENCES DL-,001 | 60.360 | -0.15% | -0.72% | -18.72% | -16.79% | - | Mercati | |
| STARBUCKS CORP. | 74.260 | -1.86% | +5.54% | -18.40% | -18.40% | -19.87% | Mercati | |
| Atlassian Corporation | 150.64 | +1.18% | -8.71% | -17.23% | -4.96% | -25.13% | Mercati | |
| DOLLAR TREE INC. DL-,01 | 100.680 | -1.51% | -9.56% | -13.73% | -17.34% | +21.27% | Mercati | |
| GLOBALFOUNDR. INC. DL-,02 | 44.650 | +2.08% | -4.33% | -12.45% | -18.37% | - | Mercati | |
| XCEL ENERGY DL 2,50 | 50.69 | -0.20% | -0.02% | -10.44% | -13.38% | -5.39% | Mercati | |
| COMCAST CORP. A DL-,01 | 35.160 | -1.01% | -2.33% | -10.21% | -5.10% | - | Mercati | |
| COSTAR GROUP INC. DL-,01 | 70.70 | +0.60% | -14.77% | -8.77% | -3.81% | - | Mercati | |
| BIOGEN INC. DL -,0005 | 208.700 | -0.43% | +2.45% | -8.55% | -26.46% | - | Mercati | |
| EXELON CORP. | 33.270 | +0.24% | -3.84% | -8.25% | -9.69% | - | Mercati | |
| MONSTER BEVER.NEW DL-,005 | 47.090 | +0.62% | -7.94% | -7.94% | -11.77% | +22.85% | Mercati | |
| KRAFT HEINZ CO.DL -,01 | 31.365 | +0.92% | -6.25% | -7.86% | -8.25% | -12.17% | Mercati | |
| CISCO SYSTEMS DL-,001 | 42.560 | +0.26% | -4.09% | -6.95% | -7.68% | -5.68% | Mercati | |
| COGNIZANT TECH. SOL.A | 61.72 | -0.24% | +1.05% | -6.80% | +5.61% | +6.87% | Mercati | |
| ZSCALER INC. DL-,001 | 174.30 | +3.15% | +8.58% | -6.79% | +25.07% | +2.57% | Mercati | |
| MONDELEZ INTL INC. A | 62.290 | +0.52% | -4.73% | -6.08% | -7.03% | +19.06% | Mercati | |
| AUTODESK INC. | 197.320 | -2.41% | -1.81% | -5.84% | +5.51% | -13.02% | Mercati | |
| IDEXX LABS INC. DL-,10 | 467.50 | -0.21% | -0.11% | -5.36% | +12.11% | -2.22% | Mercati | |
| ON SEMICOND. DL-,01 | 68.93 | +1.46% | +6.42% | -4.69% | -18.34% | +127.87% | Mercati |
