NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 31. 22:30:00 | Vált. -2,012 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 536,651XXP | -0,01% | 18 550,803 | 18 574,565 | 18 189,780 | 18 538,663 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| OLD DOMIN.FR.LINE DL-,10 | 160,15 | -0,06% | -5,46% | -56,67% | -45,86% | - | Piacok | |
| MONGODB INC. CL.A | 216,50 | 0,00% | -35,97% | -45,74% | -37,32% | -7,79% | Piacok | |
| SIRIUS XM HLDGS DL-,001 | 2,550 | 0,00% | -8,60% | -42,18% | -22,26% | -51,41% | Piacok | |
| LULULEMON ATHLETICA INC. | 286,450 | -0,24% | -12,17% | -32,86% | -15,76% | +9,27% | Piacok | |
| INTEL CORP. DL-,001 | 28,305 | +0,11% | -0,12% | -29,36% | -3,10% | -39,66% | Piacok | |
| CHARTER COM. CL. A | 261,80 | +0,10% | +8,03% | -28,48% | -14,19% | -51,68% | Piacok | |
| ADOBE INC. | 408,350 | -0,13% | -7,81% | -27,24% | +0,78% | +0,70% | Piacok | |
| WB DISCOVERY SER.A DL-,01 | 7,540 | -0,13% | +3,71% | -26,30% | -30,38% | - | Piacok | |
| TESLA INC. DL -,001 | 163,200 | -0,28% | -2,80% | -25,60% | -18,04% | -0,55% | Piacok | |
| WORKDAY INC.CL.A DL-,001 | 193,56 | 0,00% | -16,66% | -22,12% | -1,93% | +4,59% | Piacok | |
| WALGREENS BOOTS AL.DL-,01 | 14,710 | -0,34% | -8,63% | -22,09% | -48,91% | -66,43% | Piacok | |
| Atlassian Corporation | 143,46 | 0,00% | -15,50% | -19,18% | -15,86% | -24,22% | Piacok | |
| STARBUCKS CORP. | 73,600 | -0,04% | +5,64% | -19,12% | -20,60% | -20,18% | Piacok | |
| GILEAD SCIENCES DL-,001 | 59,050 | +0,68% | -2,01% | -16,97% | -18,75% | - | Piacok | |
| ZSCALER INC. DL-,001 | 155,66 | +0,30% | -2,38% | -13,38% | +18,00% | +0,34% | Piacok | |
| XCEL ENERGY DL 2,50 | 50,58 | -0,04% | +1,87% | -9,35% | -13,27% | -11,59% | Piacok | |
| GLOBALFOUNDR. INC. DL-,02 | 44,540 | +0,11% | +0,13% | -8,99% | -18,57% | - | Piacok | |
| COSTAR GROUP INC. DL-,01 | 71,58 | +0,27% | -13,60% | -7,64% | -5,19% | - | Piacok | |
| DATADOG INC. A DL-,00001 | 101,54 | +0,12% | -12,66% | -6,84% | +10,13% | +36,59% | Piacok | |
| COGNIZANT TECH. SOL.A | 60,25 | -0,38% | -0,81% | -6,52% | +2,21% | +3,68% | Piacok | |
| DOLLAR TREE INC. DL-,01 | 107,740 | -0,11% | -2,76% | -6,23% | -12,97% | +35,00% | Piacok | |
| MONSTER BEVER.NEW DL-,005 | 47,200 | 0,00% | -7,76% | -5,75% | -14,09% | +21,38% | Piacok | |
| COMCAST CORP. A DL-,01 | 36,320 | -0,36% | +2,80% | -5,74% | +0,44% | - | Piacok | |
| CISCO SYSTEMS DL-,001 | 42,720 | -0,09% | -1,59% | -4,08% | -8,35% | -1,20% | Piacok | |
| ILLUMINA INC. DL-,01 | 95,050 | -0,44% | -14,01% | -4,07% | -50,51% | -71,73% | Piacok | |
| EXELON CORP. | 33,970 | +0,30% | -2,66% | -3,99% | -7,67% | - | Piacok | |
| BIOGEN INC. DL -,0005 | 206,400 | -0,10% | +4,32% | -3,82% | -26,18% | - | Piacok | |
| AUTODESK INC. | 198,960 | -0,36% | +2,83% | -3,63% | +4,28% | -13,44% | Piacok | |
| EL. ARTS INC. DL-,01 | 122,220 | +0,02% | +2,19% | -3,14% | +2,76% | +5,51% | Piacok | |
| MONDELEZ INTL INC. A | 62,550 | 0,00% | -3,89% | -2,78% | -8,90% | +20,59% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
