NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/06/2024 22:30:00 | Chg. +135.510 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| OLD DOMIN.FR.LINE DL-,10 | 160.65 | +0.03% | -5.80% | -54.26% | -42.71% | - | Marchés | |
| SIRIUS XM HLDGS DL-,001 | 2.381 | +1.32% | -13.73% | -50.19% | -31.38% | -56.88% | Marchés | |
| MONGODB INC. CL.A | 208.25 | +0.75% | -35.87% | -42.44% | -40.97% | -24.33% | Marchés | |
| LULULEMON ATHLETICA INC. | 295.950 | +0.27% | -9.20% | -36.33% | -12.98% | +6.25% | Marchés | |
| WALGREENS BOOTS AL.DL-,01 | 14.752 | +0.77% | -6.34% | -29.75% | -49.13% | -67.48% | Marchés | |
| INTEL CORP. DL-,001 | 28.790 | +0.37% | +4.25% | -29.31% | -6.25% | -39.64% | Marchés | |
| TESLA INC. DL -,001 | 158.300 | -0.18% | +2.42% | -27.80% | -31.72% | -5.59% | Marchés | |
| WB DISCOVERY SER.A DL-,01 | 7.464 | +1.14% | +0.19% | -27.39% | -42.00% | - | Marchés | |
| ADOBE INC. | 430.250 | -0.09% | -3.13% | -26.40% | -2.81% | -4.26% | Marchés | |
| CHARTER COM. CL. A | 256.30 | -0.37% | +1.00% | -24.06% | -17.26% | -54.31% | Marchés | |
| WORKDAY INC.CL.A DL-,001 | 199.92 | +1.52% | -11.75% | -21.63% | +3.41% | +6.79% | Marchés | |
| GILEAD SCIENCES DL-,001 | 60.400 | +0.07% | -0.66% | -19.16% | -16.41% | - | Marchés | |
| STARBUCKS CORP. | 74.280 | +0.03% | +5.57% | -18.28% | -18.73% | -19.84% | Marchés | |
| Atlassian Corporation | 151.10 | +0.31% | -8.44% | -18.10% | -7.02% | -24.90% | Marchés | |
| GLOBALFOUNDR. INC. DL-,02 | 44.880 | +0.52% | -3.84% | -13.44% | -21.74% | - | Marchés | |
| DOLLAR TREE INC. DL-,01 | 101.760 | +1.07% | -8.59% | -12.88% | -17.67% | +22.56% | Marchés | |
| BIOGEN INC. DL -,0005 | 207.900 | -0.38% | +2.06% | -9.61% | -28.31% | - | Marchés | |
| KRAFT HEINZ CO.DL -,01 | 31.205 | -0.51% | -6.73% | -9.37% | -8.11% | -12.64% | Marchés | |
| COSTAR GROUP INC. DL-,01 | 70.83 | +0.18% | -14.61% | -9.19% | -4.93% | - | Marchés | |
| ZSCALER INC. DL-,001 | 175.22 | +0.53% | +9.16% | -9.16% | +21.82% | +3.08% | Marchés | |
| COMCAST CORP. A DL-,01 | 35.575 | +1.18% | -1.18% | -9.13% | -4.85% | - | Marchés | |
| XCEL ENERGY DL 2,50 | 50.83 | +0.28% | +0.26% | -8.68% | -13.10% | -5.13% | Marchés | |
| EXELON CORP. | 33.335 | +0.20% | -3.66% | -7.66% | -9.05% | - | Marchés | |
| MONSTER BEVER.NEW DL-,005 | 47.320 | +0.49% | -7.49% | -7.49% | -11.34% | +23.45% | Marchés | |
| AUTODESK INC. | 196.620 | -0.35% | -2.15% | -7.10% | +1.70% | -13.69% | Marchés | |
| CISCO SYSTEMS DL-,001 | 42.560 | 0.00% | -4.09% | -6.72% | -9.08% | -5.75% | Marchés | |
| IDEXX LABS INC. DL-,10 | 468.20 | +0.15% | +0.04% | -6.51% | +10.27% | -1.56% | Marchés | |
| COGNIZANT TECH. SOL.A | 62.07 | +0.57% | +1.62% | -6.27% | +6.21% | +7.48% | Marchés | |
| MONDELEZ INTL INC. A | 62.630 | +0.55% | -4.21% | -5.56% | -6.52% | +19.71% | Marchés | |
| ON SEMICOND. DL-,01 | 68.77 | -0.23% | +6.18% | -4.91% | -18.53% | +127.34% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
