Visión generalGráficoConstituyentes
Lang & Schwarz
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

11/06/2024 22:30:00 Diferencia +135.510 Apertura Máximo del día Price Change Band Cierre del día anterior
19,210.185XXP +0.71% 19,031.398 19,212.634 18,966.561 19,074.675
19,242.32 +0.17% 12/06/2024  12:17:50 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
OLD DOMIN.FR.LINE DL-,10160.75+0.09%+3.78%
-5.75%-54.23%-42.67%-
Price Change 
SIRIUS XM HLDGS DL-,0012.379+1.23%+2.54%
-13.80%-50.23%-31.44%-56.92%
Price Change 
MONGODB INC. CL.A208.25+0.75%-2.12%
-35.87%-42.44%-40.97%-24.33%
Price Change 
LULULEMON ATHLETICA INC.296.000+0.29%-7.15%
-9.19%-36.32%-12.97%+6.26%
Price Change 
WALGREENS BOOTS AL.DL-,0114.794+1.05%+2.10%
-6.07%-29.55%-48.99%-67.39%
Price Change 
INTEL CORP. DL-,00128.815+0.45%+2.05%
+4.35%-29.24%-6.17%-39.59%
Price Change 
TESLA INC. DL -,001158.040-0.34%-1.57%
+2.25%-27.92%-31.84%-5.74%
Price Change 
WB DISCOVERY SER.A DL-,017.463+1.12%-0.76%
+0.17%-27.40%-42.01%-
Price Change 
ADOBE INC.431.150+0.12%+2.90%
-2.93%-26.25%-2.61%-4.06%
Price Change 
CHARTER COM. CL. A256.60-0.25%+1.74%
+1.12%-23.97%-17.16%-54.26%
Price Change 
WORKDAY INC.CL.A DL-,001199.98+1.55%+3.26%
-11.73%-21.61%+3.45%+6.83%
Price Change 
GILEAD SCIENCES DL-,00160.400+0.07%+2.98%
-0.66%-19.16%-16.41%-
Price Change 
STARBUCKS CORP.74.300+0.05%-0.23%
+5.60%-18.26%-18.71%-19.82%
Price Change 
Atlassian Corporation151.30+0.44%+5.07%
-8.31%-17.99%-6.89%-24.80%
Price Change 
GLOBALFOUNDR. INC. DL-,0244.910+0.58%+1.10%
-3.77%-13.38%-21.69%-
Price Change 
DOLLAR TREE INC. DL-,01101.840+1.15%-2.79%
-8.52%-12.81%-17.61%+22.65%
Price Change 
ZSCALER INC. DL-,001174.78+0.28%+9.68%
+8.88%-9.38%+21.51%+2.82%
Price Change 
KRAFT HEINZ CO.DL -,0131.285-0.26%-1.79%
-6.49%-9.13%-7.88%-12.42%
Price Change 
COMCAST CORP. A DL-,0135.575+1.18%+0.07%
-1.18%-9.13%-4.85%-
Price Change 
COSTAR GROUP INC. DL-,0170.89+0.27%-0.08%
-14.54%-9.12%-4.85%-
Price Change 
BIOGEN INC. DL -,0005209.400+0.34%-2.97%
+2.80%-8.96%-27.79%-
Price Change 
XCEL ENERGY DL 2,5050.89+0.39%+1.29%
+0.37%-8.57%-12.99%-5.02%
Price Change 
EXELON CORP.33.335+0.20%+0.26%
-3.66%-7.66%-9.05%-
Price Change 
MONSTER BEVER.NEW DL-,00547.490+0.85%-0.02%
-7.16%-7.16%-11.02%+23.90%
Price Change 
AUTODESK INC.196.860-0.23%-0.90%
-2.04%-6.99%+1.82%-13.58%
Price Change 
CISCO SYSTEMS DL-,00142.620+0.14%+0.86%
-3.95%-6.59%-8.95%-5.61%
Price Change 
COGNIZANT TECH. SOL.A62.16+0.71%+4.21%
+1.77%-6.13%+6.37%+7.64%
Price Change 
IDEXX LABS INC. DL-,10470.10+0.56%+3.87%
+0.45%-6.13%+10.72%-1.16%
Price Change 
MONDELEZ INTL INC. A62.760+0.75%+1.49%
-4.01%-5.37%-6.33%+19.95%
Price Change 
ON SEMICOND. DL-,0168.68-0.36%+0.69%
+6.04%-5.03%-18.64%+127.04%
Price Change