NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 03. 22:30:00 | Vált. +64,323 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 600,974XXP | +0,35% | 18 666,723 | 18 707,219 | 18 392,572 | 18 536,651 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| DIAMONDBACK ENERGY DL-,01 | 173,24 | -0,24% | -6,92% | +22,10% | +41,19% | +149,37% | Piacok | |
| SYNOPSYS INC. DL-,01 | 512,90 | -1,35% | +4,87% | +2,48% | +21,77% | +149,83% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 261,20 | -1,19% | +1,32% | +5,58% | +21,15% | +156,38% | Piacok | |
| KLA CORP. DL -,001 | 688,60 | -1,40% | +8,30% | +37,45% | +64,34% | +170,89% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 268,45 | +0,06% | -2,74% | +1,47% | +31,98% | +174,85% | Piacok | |
| BROADCOM INC. DL-,001 | 1 206,40 | -2,01% | +3,59% | +41,10% | +58,99% | +216,35% | Piacok | |
| NVIDIA CORP. DL-,001 | 1 049,60 | -0,23% | +27,24% | +149,43% | +184,21% | +632,45% | Piacok | |
| CONSTELLATION ENERGY | 189,40 | -0,59% | +9,08% | +73,13% | +128,00% | - | Piacok | |
| DOORDASH INC.CL.A -,00001 | 100,70 | -0,28% | -5,29% | +13,79% | +61,12% | - | Piacok | |
| GE HEALTHC.TECH.INC. -,01 | 70,51 | +0,26% | -4,81% | +11,04% | -5,36% | - | Piacok | |
| GlobalFoundries | 44,420 | -0,54% | -2,95% | -7,54% | -19,46% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
