NASDAQ 100 INDEX/ US6311011026
NDX.X| 18/06/2024 20:37:38 | Var. -8.378 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,894.371XXP | -0.04% | 19,904.432 | 19,940.500 | 19,837.859 | 19,902.749 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HONEYWELL INTL DL1 | 196.52 | +1.11% | +3.81% | +5.82% | +5.99% | +8.42% | Mercati | |
| AIRBNB INC. DL-,01 | 138.40 | +2.00% | +2.81% | +3.38% | +19.04% | +8.86% | Mercati | |
| KEURIG DR PEPPER DL-,01 | 32.225 | +1.77% | +2.94% | +10.13% | +11.35% | +11.37% | Mercati | |
| CSX CORP. DL 1 | 30.365 | +1.28% | -2.52% | -2.39% | -0.54% | +13.16% | Mercati | |
| TEXAS INSTR. DL 1 | 181.36 | +0.29% | +1.04% | +17.61% | +11.83% | +14.89% | Mercati | |
| AMER. EL. PWR DL 6,50 | 81.50 | -0.61% | -4.12% | +8.23% | +5.41% | +15.34% | Mercati | |
| AMAZON.COM INC. DL-,01 | 169.74 | -0.88% | +0.15% | +19.91% | +46.88% | +15.35% | Mercati | |
| MONDELEZ INTL INC. A | 61.55 | +0.24% | -6.83% | -4.90% | -8.02% | +16.15% | Mercati | |
| EXELON CORP. | 32.205 | -1.29% | -9.12% | -0.25% | -13.24% | +17.05% | Mercati | |
| MONSTER BEVER.NEW DL-,005 | 45.720 | +2.22% | -7.88% | -9.23% | -14.56% | +17.91% | Mercati | |
| MERCADOLIBRE INC. DL-,001 | 1,461.00 | -0.95% | -8.11% | -0.20% | +31.48% | +19.02% | Mercati | |
| DOLLAR TREE INC. DL-,01 | 101.22 | +2.42% | -8.73% | -15.16% | -19.41% | +20.47% | Mercati | |
| PEPSICO INC. DL-,0166 | 154.76 | +1.07% | -8.34% | +0.99% | -9.40% | +24.03% | Mercati | |
| DATADOG INC. A DL-,00001 | 109.30 | -0.33% | -0.96% | -3.29% | +24.84% | +24.84% | Mercati | |
| DEXCOM INC. DL-,001 | 108.28 | +0.28% | -10.38% | -3.34% | -9.08% | +24.89% | Mercati | |
| PDD HOLDINGS SP.ADR/4 | 137.50 | -0.36% | +4.17% | +1.55% | +83.33% | +29.72% | Mercati | |
| COCA-COLA EU.PA. EO -,01 | 68.00 | -2.02% | -0.29% | +13.90% | +13.90% | +30.77% | Mercati | |
| PAYCHEX INC. DL-,01 | 116.28 | +2.25% | +1.11% | +0.07% | +12.46% | +33.41% | Mercati | |
| MICROCHIP TECH. DL-,001 | 84.40 | -0.83% | -2.47% | +0.14% | +8.73% | +33.69% | Mercati | |
| T-MOBILE US INC.DL,-00001 | 164.66 | +0.39% | +9.51% | +15.31% | +35.08% | +34.04% | Mercati | |
| ROPER TECHNOLOGIES DL-,01 | 515.80 | +0.70% | +4.22% | +4.73% | +23.46% | +36.02% | Mercati | |
| AUTOM. DATA PROC. DL -,10 | 227.85 | +0.75% | -0.85% | +6.45% | +13.27% | +37.26% | Mercati | |
| FORTINET INC. DL-,001 | 56.58 | -0.74% | +0.02% | +6.96% | -15.06% | +39.43% | Mercati | |
| AMGEN INC. DL-,0001 | 282.30 | +1.35% | -2.40% | +12.02% | +35.72% | +39.75% | Mercati | |
| INTUIT INC. DL-,01 | 560.20 | +0.74% | -6.77% | +0.61% | +34.79% | +40.47% | Mercati | |
| ROSS STRS INC. DL-,01 | 139.88 | +2.97% | +13.54% | +14.11% | +42.49% | +41.29% | Mercati | |
| FASTENAL CO. DL-,01 | 59.97 | +2.08% | -2.23% | +2.15% | +16.92% | +42.01% | Mercati | |
| MARVELL TECH. GRP DL-,002 | 67.92 | +1.66% | +1.95% | +23.99% | +21.50% | +46.16% | Mercati | |
| BAKER HUGHES CO. | 29.685 | +2.95% | -1.62% | -2.96% | +8.32% | +48.69% | Mercati | |
| NETFLIX INC. DL-,001 | 627.40 | +0.58% | +12.00% | +45.50% | +55.11% | +49.38% | Mercati |
